home / stock / invo / invo quote
Last: | $3.0497 |
---|---|
Change Percent: | 1.66% |
Open: | $3 |
Close: | $3.0497 |
High: | $3.15 |
Low: | $3 |
Volume: | 316,164 |
Last Trade Date Time: | 11/13/2020 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.0497 | $3 | $3.0497 | $3.15 | $3 | 316,164 | 11-13-2020 |
$3.56 | $3.58 | $3.56 | $3.71 | $3.56 | 3,818 | 11-06-2020 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.56 | 1,502 | 11-05-2020 |
$3.65 | $3.675 | $3.65 | $3.675 | $3.56 | 2,126 | 11-04-2020 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.56 | 2,769 | 11-03-2020 |
$3.65 | $3.65 | $3.65 | $3.73 | $3.65 | 850 | 11-02-2020 |
$3.73 | $3.7 | $3.73 | $3.73 | $3.6 | 5,088 | 10-30-2020 |
$3.73 | $3.75 | $3.73 | $3.75 | $3.7 | 2,739 | 10-29-2020 |
$3.75 | $3.9 | $3.75 | $3.9 | $3.75 | 4,780 | 10-28-2020 |
$3.9399 | $3.895 | $3.9399 | $3.94 | $3.895 | 430 | 10-27-2020 |
$3.95 | $3.85 | $3.95 | $3.95 | $3.85 | 630 | 10-26-2020 |
$3.99 | $4 | $3.99 | $4 | $3.8 | 7,610 | 10-23-2020 |
$3.94 | $3.95 | $3.94 | $3.95 | $3.79 | 2,041 | 10-22-2020 |
$3.9 | $4.04 | $3.9 | $4.05 | $3.51 | 14,153 | 10-21-2020 |
$4.05 | $4.06 | $4.05 | $4.07 | $3.71 | 10,215 | 10-20-2020 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 1,100 | 10-19-2020 |
$4.1 | $4.15 | $4.1 | $4.18 | $3.99 | 9,655 | 10-16-2020 |
$4.15 | $4.2 | $4.15 | $4.2 | $3.75 | 4,934 | 10-15-2020 |
$4.1455 | $4.075 | $4.1455 | $4.19 | $3.75 | 11,435 | 10-14-2020 |
$4.05 | $4.2 | $4.05 | $4.2 | $3.75 | 9,906 | 10-13-2020 |
News, Short Squeeze, Breakout and More Instantly...
INVO BioScience Inc. Company Name:
INVO Stock Symbol:
OTCMKTS Market:
SARASOTA, Fla., May 15, 2024 (GLOBE NEWSWIRE) -- INVO Bioscience, Inc. (Nasdaq: INVO) ("INVO" or the "Company"), a healthcare services fertility company focused on expanding access to advanced treatment worldwide through the establishment and acquisition of fertility clinics, and with the intrava...
Shares of Alibaba Group Holding Limited (NYSE:BABA) fell sharply during Tuesday's session following mixed first-quarter financial results. The...
Shares of Alcon Inc. (NYSE:ALC) rose sharply in today's pre-market trading following better-than-expected first-quarter earnings. Alcon posted...