Short Information | International Paper Company (NYSE:IP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,041,925 |
Total Actual Volume | 170,835,967 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 52,096 |
Average Short Percentage | 0.58% |
Is there a IP Short Squeeze or Breakout about to happen?
See the IP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-09-2024 | $39.19 | $39.84 | $40.055 | $39.095 | 9,175,281 | 74,347 | 0.81% |
05-08-2024 | $38.25 | $39.28 | $39.38 | $38.21 | 8,097,426 | 14,083 | 0.17% |
05-07-2024 | $37.02 | $38.84 | $41.3 | $36.88 | 28,917,781 | 220,799 | 0.76% |
05-06-2024 | $36.57 | $36.92 | $37.23 | $36.22 | 5,777,032 | 82,195 | 1.42% |
05-03-2024 | $36.08 | $36.28 | $36.32 | $35.76 | 5,818,438 | 23,180 | 0.4% |
05-02-2024 | $35.5 | $35.81 | $36.075 | $35.125 | 5,938,947 | 32,075 | 0.54% |
05-01-2024 | $34.77 | $35.28 | $35.515 | $34.54 | 6,827,231 | 19,745 | 0.29% |
04-30-2024 | $34.94 | $34.94 | $35.27 | $34.61 | 6,717,090 | 32,599 | 0.49% |
04-29-2024 | $34.34 | $35.32 | $35.475 | $34.18 | 8,497,649 | 110,146 | 1.3% |
04-26-2024 | $33.72 | $33.83 | $33.985 | $33.28 | 6,735,103 | 50,151 | 0.74% |
04-25-2024 | $33.49 | $33.52 | $34.27 | $33.16 | 11,769,796 | 41,364 | 0.35% |
04-24-2024 | $34.2 | $34.43 | $34.56 | $33.92 | 8,135,414 | 47,909 | 0.59% |
04-23-2024 | $33.92 | $34.41 | $34.495 | $33.67 | 6,744,513 | 26,696 | 0.4% |
04-22-2024 | $35.3 | $34.76 | $35.41 | $34.54 | 7,334,706 | 44,861 | 0.61% |
04-19-2024 | $34.51 | $35.37 | $35.72 | $34.51 | 14,618,550 | 70,984 | 0.49% |
04-18-2024 | $35.22 | $35.26 | $35.65 | $35.09 | 5,229,363 | 6,400 | 0.12% |
04-17-2024 | $36.11 | $35.06 | $36.17 | $35.01 | 6,380,974 | 42,304 | 0.66% |
04-16-2024 | $37.01 | $35.91 | $37.03 | $35.8 | 8,615,440 | 73,534 | 0.85% |
04-15-2024 | $37.67 | $36.77 | $38 | $36.56 | 3,535,946 | 8,081 | 0.23% |
04-12-2024 | $37.1 | $37.14 | $37.7 | $36.89 | 5,969,287 | 20,472 | 0.34% |
News, Short Squeeze, Breakout and More Instantly...
International Paper Company Company Name:
IP Stock Symbol:
NYSE Market:
2024-05-08 10:45:03 ET International Paper Co. (IP) IP is trading UP for the last 5 days, and it at trading at $38.89 with volume of 27,635,505 and a one day change of $1.99 (5.38%). International Paper Co. has a 52-week low of 29.01 and a 52-week high of $41.29. The business's 50-d...
2024-05-07 20:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
International Paper Issues Statement PR Newswire MEMPHIS, Tenn. , May 7, 2024 /PRNewswire/ -- Consistent with its standing practice, International Paper ("IP") (NYSE: IP) offers no comment on rumors or speculation contained in recent media reports. The IP team, l...