home / stock / ipdn / ipdn quote
Last: | $1.28 |
---|---|
Change Percent: | 1.76% |
Open: | $1.67 |
Close: | $1.28 |
High: | $1.67 |
Low: | $1.28 |
Volume: | 647,418 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.28 | $1.67 | $1.28 | $1.67 | $1.28 | 647,418 | 05-03-2024 |
$1.7 | $1.6 | $1.7 | $1.71 | $1.45 | 221,792 | 05-02-2024 |
$1.75 | $1.66 | $1.75 | $1.755 | $1.6501 | 783,409 | 05-01-2024 |
$1.83 | $1.79 | $1.83 | $1.83 | $1.51 | 101,832 | 04-30-2024 |
$1.7895 | $1.74 | $1.7895 | $1.8899 | $1.71 | 65,085 | 04-29-2024 |
$1.83 | $1.55 | $1.83 | $1.89 | $1.55 | 191,594 | 04-26-2024 |
$1.74 | $1.8 | $1.74 | $1.85 | $1.28 | 310,033 | 04-25-2024 |
$1.71 | $1.49 | $1.71 | $1.8 | $1.45 | 97,048 | 04-24-2024 |
$1.63 | $1.39 | $1.63 | $1.63 | $1.32 | 124,521 | 04-23-2024 |
$1.415 | $1.13 | $1.415 | $1.42 | $1.081 | 172,777 | 04-22-2024 |
$1.17 | $1.6 | $1.17 | $1.602 | $1.0656 | 214,609 | 04-19-2024 |
$1.68 | $1.66 | $1.68 | $1.7 | $1.66 | 2,212 | 04-18-2024 |
$1.71 | $1.7162 | $1.71 | $1.7162 | $1.71 | 665 | 04-17-2024 |
$1.75 | $1.86 | $1.75 | $1.86 | $1.67 | 2,509 | 04-16-2024 |
$1.81 | $1.78 | $1.81 | $1.81 | $1.6988 | 940 | 04-15-2024 |
$1.81 | $1.78 | $1.81 | $1.81 | $1.765 | 1,456 | 04-12-2024 |
$1.81 | $1.77 | $1.81 | $1.81 | $1.7423 | 1,618 | 04-11-2024 |
$1.76 | $1.81 | $1.76 | $1.81 | $1.661 | 4,731 | 04-10-2024 |
$1.74 | $1.77 | $1.74 | $1.77 | $1.74 | 798 | 04-09-2024 |
$1.715 | $1.68 | $1.715 | $1.7363 | $1.68 | 1,828 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Professional Diversity Network Inc. Company Name:
IPDN Stock Symbol:
NASDAQ Market:
Professional Diversity Network Inc. Website:
A look at the top 10 most actives in the United States Apple Inc. (AAPL) rose 6.0% to $183.38 on volume of 157,888,274 shares PROSHARES TRUST (SQQQ) fell 5.9% to $11.08 on volume of 153,120,567 shares Jaguar Health Inc. (JAGX) rose 8.5% to $0.318 on volume of 137,836,529 shares Nikola C...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 42.2% to $0.0512 on volume of 330,264,926 shares PROSHARES TRUST (SQQQ) rose 6.4% to $12.84 on volume of 220,628,201 shares AGBA Group Holding Limited (AGBA) rose 21.4% to $1.25 on volume of 128,109,386 shar...