Last: | $31.15 |
---|---|
Change Percent: | 0.1% |
Open: | $31.17 |
Close: | $31.15 |
High: | $31.35 |
Low: | $30.9875 |
Volume: | 2,887,302 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.15 | $31.17 | $31.15 | $31.35 | $30.9875 | 2,887,302 | 05-10-2024 |
$31.2 | $30.94 | $31.2 | $31.3795 | $30.885 | 2,171,171 | 05-09-2024 |
$30.97 | $30.69 | $30.97 | $31.02 | $30.66 | 4,204,437 | 05-08-2024 |
$30.96 | $31.07 | $30.96 | $31.34 | $30.94 | 2,569,857 | 05-07-2024 |
$30.84 | $30.99 | $30.84 | $31.14 | $30.8 | 2,415,726 | 05-06-2024 |
$30.72 | $30.84 | $30.72 | $31.01 | $30.63 | 2,066,467 | 05-03-2024 |
$30.53 | $30.71 | $30.53 | $30.77 | $30.265 | 2,882,254 | 05-02-2024 |
$30.5 | $30.36 | $30.5 | $30.8099 | $30.36 | 3,757,129 | 05-01-2024 |
$30.44 | $31.13 | $30.44 | $31.245 | $30.32 | 3,673,991 | 04-30-2024 |
$31.43 | $31.56 | $31.43 | $31.63 | $31.225 | 3,661,352 | 04-29-2024 |
$31.47 | $31.05 | $31.47 | $31.595 | $31 | 3,576,757 | 04-26-2024 |
$31.16 | $31.1 | $31.16 | $31.34 | $30.54 | 5,049,029 | 04-25-2024 |
$31.4 | $30.58 | $31.4 | $31.67 | $30.5 | 5,037,619 | 04-24-2024 |
$30.99 | $30.82 | $30.99 | $31.1825 | $30.71 | 3,601,025 | 04-23-2024 |
$31.03 | $30.96 | $31.03 | $31.3083 | $30.5 | 3,207,693 | 04-22-2024 |
$30.72 | $30.46 | $30.72 | $30.785 | $30.21 | 4,643,856 | 04-19-2024 |
$30.39 | $30.52 | $30.39 | $30.6 | $30.19 | 3,788,063 | 04-18-2024 |
$30.27 | $30.82 | $30.27 | $30.89 | $30.1 | 3,817,245 | 04-17-2024 |
$30.35 | $30.38 | $30.35 | $30.55 | $30.06 | 2,489,439 | 04-16-2024 |
$30.42 | $30.65 | $30.42 | $31.02 | $30.29 | 4,154,386 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Interpublic Group of Companies Inc. Company Name:
IPG Stock Symbol:
NYSE Market:
TEL AVIV, Israel, April 8, 2024 /PRNewswire/ -- Savage Ventures, the leading investors, acquirers, and operators of high-growth digital-first busin...
New York, NY, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Interpublic Group (NYSE:IPG) senior management will present at the 2024 Morgan Stanley Technolog...
New York, NY, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Interpublic Group (NYSE:IPG) today announced that the company's Board of Directors has decl...