home / stock / ipgp / ipgp quote
Last: | $88.61 |
---|---|
Change Percent: | 0.28% |
Open: | $88.35 |
Close: | $88.61 |
High: | $88.97 |
Low: | $87.8541 |
Volume: | 213,431 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88.61 | $88.35 | $88.61 | $88.97 | $87.8541 | 213,431 | 05-17-2024 |
$88.6 | $90 | $88.6 | $90.08 | $88.56 | 192,831 | 05-16-2024 |
$90.17 | $90.6 | $90.17 | $90.6 | $89.49 | 164,255 | 05-15-2024 |
$89.76 | $90.26 | $89.76 | $90.9617 | $89.55 | 172,375 | 05-14-2024 |
$89.29 | $89.01 | $89.29 | $90.95 | $88.6322 | 201,396 | 05-13-2024 |
$88.26 | $90.19 | $88.26 | $90.56 | $87.041 | 179,640 | 05-10-2024 |
$89.86 | $88.86 | $89.86 | $90.01 | $88.72 | 163,489 | 05-09-2024 |
$89.17 | $88.52 | $89.17 | $89.35 | $88.31 | 212,944 | 05-08-2024 |
$89.49 | $88.52 | $89.49 | $89.955 | $88.52 | 249,854 | 05-07-2024 |
$88.37 | $87.15 | $88.37 | $88.41 | $87.15 | 167,700 | 05-06-2024 |
$86.76 | $87.86 | $86.76 | $88.91 | $86.37 | 253,550 | 05-03-2024 |
$86.7 | $84.33 | $86.7 | $86.76 | $83.68 | 356,785 | 05-02-2024 |
$83.55 | $82.78 | $83.55 | $85.48 | $82.29 | 322,889 | 05-01-2024 |
$83.98 | $81.3 | $83.98 | $87.525 | $80.33 | 593,956 | 04-30-2024 |
$88.58 | $89.07 | $88.58 | $89.61 | $88.29 | 260,612 | 04-29-2024 |
$88.4 | $88.24 | $88.4 | $89.825 | $87.815 | 251,258 | 04-26-2024 |
$88.24 | $87.26 | $88.24 | $88.75 | $87.26 | 186,285 | 04-25-2024 |
$88.05 | $85.59 | $88.05 | $88.19 | $85.59 | 246,895 | 04-24-2024 |
$85.37 | $85 | $85.37 | $86.4919 | $85 | 169,782 | 04-23-2024 |
$85.1 | $84.85 | $85.1 | $85.58 | $84.37 | 157,929 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
IPG Photonics Corporation Company Name:
IPGP Stock Symbol:
NASDAQ Market:
IPG Photonics Corporation Website:
Automating Repetitive Steps Helping Companies Improve Productivity and Reduce Operating Costs MARLBOROUGH, Mass., May 08, 2024 (GLOBE NEWSWIRE) -- IPG Photonics Corporation (NASDAQ: IPGP), the world leader in fiber laser solutions, today announced the launch of an automated co...
A look at the top 10 most actives in the United States Tilray Brands Inc. (TLRY) rose 39.5% to $2.47 on volume of 149,005,559 shares Tesla Inc. (TSLA) fell 5.6% to $183.28 on volume of 125,934,900 shares PROSHARES TRUST (SQQQ) rose 5.7% to $11.95 on volume of 124,394,426 shares Jaguar H...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 38.0% to $0.0381 on volume of 59,468,925 shares Greenwave Technology Solutions Inc. (GWAV) rose 1.5% to $0.066 on volume of 45,683,331 shares Global Mofy Metaverse Limited (GMM) rose 68.4% to $1.5667 on volu...