Last: | $24.88 |
---|---|
Change Percent: | -0.28% |
Open: | $25.14 |
Close: | $24.88 |
High: | $25.21 |
Low: | $24.65 |
Volume: | 73,933 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.88 | $25.14 | $24.88 | $25.21 | $24.65 | 73,933 | 05-17-2024 |
$25.07 | $24.99 | $25.07 | $25.14 | $24.73 | 106,065 | 05-16-2024 |
$25.03 | $26.28 | $25.03 | $26.28 | $24.85 | 182,054 | 05-15-2024 |
$25.82 | $26.17 | $25.82 | $26.53 | $25.8 | 178,513 | 05-14-2024 |
$25.53 | $24.98 | $25.53 | $26.92 | $24.97 | 228,403 | 05-13-2024 |
$24.68 | $24.67 | $24.68 | $25.44 | $24.52 | 196,503 | 05-10-2024 |
$24.59 | $21.49 | $24.59 | $24.62 | $21.31 | 409,023 | 05-09-2024 |
$21.07 | $21.09 | $21.07 | $21.23 | $20.875 | 69,988 | 05-08-2024 |
$21.33 | $21.23 | $21.33 | $21.885 | $21.23 | 75,132 | 05-07-2024 |
$21.12 | $20.9 | $21.12 | $21.32 | $20.9 | 69,498 | 05-06-2024 |
$20.78 | $20.95 | $20.78 | $21.15 | $20.76 | 72,077 | 05-03-2024 |
$20.51 | $20.17 | $20.51 | $20.63 | $19.95 | 68,773 | 05-02-2024 |
$20.02 | $20.13 | $20.02 | $20.46 | $19.97 | 111,885 | 05-01-2024 |
$20.12 | $20.06 | $20.12 | $20.39 | $20.05 | 55,685 | 04-30-2024 |
$20.28 | $19.65 | $20.28 | $20.44 | $19.65 | 85,167 | 04-29-2024 |
$19.53 | $19.66 | $19.53 | $19.885 | $19.5 | 63,092 | 04-26-2024 |
$19.6 | $19.6 | $19.6 | $19.65 | $19.34 | 69,825 | 04-25-2024 |
$19.73 | $19.5 | $19.73 | $19.76 | $19.38 | 58,933 | 04-24-2024 |
$19.7 | $19.72 | $19.7 | $19.9 | $19.58 | 74,140 | 04-23-2024 |
$19.78 | $19.85 | $19.78 | $20.04 | $19.47 | 110,593 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
As of May 14, 2024, three stocks in the materials sector could be flashing a real warning to investors who value momentum as a key criteria in thei...
Denver, CO, May 08, 2024 (GLOBE NEWSWIRE) -- Intrepid Potash, Inc. ("Intrepid", the "Company", "we", "us", "our") (NYSE:IPI) today reported its results for the first quarter of 2024. Key Highlights for First Quarter 2024 Financial & Operational Total sales of $79.3 mil...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...