Last: | $39.23 |
---|---|
Change Percent: | -0.03% |
Open: | $39.73 |
Close: | $39.23 |
High: | $39.9 |
Low: | $38.5 |
Volume: | 22,601 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.23 | $39.73 | $39.23 | $39.9 | $38.5 | 22,601 | 05-31-2024 |
$39.72 | $39.77 | $39.72 | $40.0026 | $39.55 | 10,741 | 05-30-2024 |
$39.97 | $39.87 | $39.97 | $40.13 | $39.73 | 19,052 | 05-29-2024 |
$40.44 | $40.1 | $40.44 | $40.56 | $40.07 | 97,037 | 05-28-2024 |
$39.99 | $39.35 | $39.99 | $40 | $39.34 | 8,772 | 05-27-2024 |
$39.99 | $39.35 | $39.99 | $40 | $39.34 | 8,772 | 05-24-2024 |
$39.16 | $40.32 | $39.16 | $40.32 | $39.045 | 11,853 | 05-23-2024 |
$40.06 | $40.06 | $40.06 | $40.4896 | $39.83 | 24,019 | 05-22-2024 |
$40.14 | $40.06 | $40.14 | $40.22 | $39.99 | 11,718 | 05-21-2024 |
$40.08 | $39.6 | $40.08 | $40.08 | $39.51 | 122,279 | 05-20-2024 |
$39.66 | $39.36 | $39.66 | $39.82 | $39.36 | 15,867 | 05-17-2024 |
$39.28 | $39.76 | $39.28 | $39.98 | $39.28 | 17,721 | 05-16-2024 |
$39.84 | $39.54 | $39.84 | $39.84 | $39.35 | 29,334 | 05-15-2024 |
$39.04 | $38.51 | $39.04 | $39.17 | $38.51 | 20,729 | 05-14-2024 |
$38.47 | $38.49 | $38.47 | $38.7301 | $38.4 | 7,485 | 05-13-2024 |
$38.25 | $38.82 | $38.25 | $38.8717 | $38.25 | 12,186 | 05-10-2024 |
$38.57 | $38.79 | $38.57 | $38.8 | $38.4338 | 23,370 | 05-09-2024 |
$38.74 | $38.61 | $38.74 | $38.825 | $38.4801 | 37,167 | 05-08-2024 |
$39.2 | $39.36 | $39.2 | $39.44 | $39.06 | 23,250 | 05-07-2024 |
$39.1004 | $38.87 | $39.1004 | $39.2699 | $38.85 | 25,292 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Renaissance IPO Company Name:
IPO Stock Symbol:
NYSE Market:
2024-05-22 00:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Editor’s Note: This article has been updated with the company’s response. In a surprising turn of events, Games Global Ltd, a UK-based ...
In a surprising turn of events, Games Global Ltd, a UK-based company known for its online casino games, has decided to pull its initial public offe...