home / stock / iqst / iqst quote
Last: | $0.296 |
---|---|
Change Percent: | -4.64% |
Open: | $0.31 |
Close: | $0.296 |
High: | $0.31 |
Low: | $0.28 |
Volume: | 575,430 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.296 | $0.31 | $0.296 | $0.31 | $0.28 | 575,430 | 05-17-2024 |
$0.29625 | $0.33 | $0.29625 | $0.33 | $0.28445 | 448,691 | 05-16-2024 |
$0.324 | $0.31 | $0.324 | $0.325 | $0.281 | 1,856,794 | 05-15-2024 |
$0.34 | $0.341 | $0.34 | $0.357 | $0.331 | 333,879 | 05-14-2024 |
$0.35 | $0.356 | $0.35 | $0.3616 | $0.35 | 432,558 | 05-13-2024 |
$0.359 | $0.36 | $0.359 | $0.37 | $0.342 | 551,489 | 05-10-2024 |
$0.34295 | $0.356 | $0.34295 | $0.356 | $0.331 | 93,271 | 05-09-2024 |
$0.343 | $0.355 | $0.343 | $0.357 | $0.342 | 243,914 | 05-08-2024 |
$0.35 | $0.35 | $0.35 | $0.355 | $0.341 | 296,770 | 05-07-2024 |
$0.34 | $0.34 | $0.34 | $0.359 | $0.3265 | 505,212 | 05-06-2024 |
$0.333 | $0.337 | $0.333 | $0.36 | $0.3247 | 400,379 | 05-03-2024 |
$0.34155 | $0.31 | $0.34155 | $0.3465 | $0.305 | 202,424 | 05-02-2024 |
$0.31 | $0.32 | $0.31 | $0.32 | $0.301 | 334,045 | 05-01-2024 |
$0.315 | $0.312 | $0.315 | $0.327 | $0.305 | 88,253 | 04-30-2024 |
$0.324 | $0.329 | $0.324 | $0.345 | $0.3 | 312,045 | 04-29-2024 |
$0.33 | $0.349 | $0.33 | $0.349 | $0.32 | 285,039 | 04-26-2024 |
$0.3475 | $0.339 | $0.3475 | $0.349 | $0.339 | 122,285 | 04-25-2024 |
$0.345 | $0.339 | $0.345 | $0.358 | $0.339 | 318,683 | 04-24-2024 |
$0.3396 | $0.349 | $0.3396 | $0.359 | $0.339 | 257,939 | 04-23-2024 |
$0.349 | $0.297 | $0.349 | $0.349 | $0.2855 | 562,922 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
IQST - iQSTEL Announces 108% Q1 Revenue Growth To $51.4 Million PR Newswire NEW YORK , May 15, 2024 /PRNewswire/ -- iQSTEL Inc. (OTC-QX: IQST) ( www.iQSTEL.com ) a US-based, multinational, fully reporting and audited publicly listed telecommunications and techno...
IQST - iQSTEL Announces Agreement to Add $20M In Revenue and $1M in Net Income with Acquisition of Lynk Telecom PR Newswire NEW YORK , May 10, 2024 /PRNewswire/ -- iQSTEL Inc. (OTC-QX: IQST) ( www.iQSTEL.com ) a US-based, multinational, fully reporting and au...
IQST - iQSTEL Announces $27M In Revenue for the Month of April; Company Could Surpass $250M in Revenue for FY 2024 PR Newswire NEW YORK , May 6, 2024 /PRNewswire/ -- iQSTEL Inc. (OTC-QX: IQST) ( www.iQSTEL.com ) a US-based, multinational, fully reporting and ...