home / stock / irwd / irwd quote
Last: | $6.78 |
---|---|
Change Percent: | -0.47% |
Open: | $6.45 |
Close: | $6.78 |
High: | $6.81 |
Low: | $6.37 |
Volume: | 2,312,705 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.78 | $6.45 | $6.78 | $6.81 | $6.37 | 2,312,705 | 05-21-2024 |
$6.42 | $6.51 | $6.42 | $6.52 | $6.37 | 2,127,427 | 05-20-2024 |
$6.48 | $6.64 | $6.48 | $6.68 | $6.47 | 1,468,431 | 05-17-2024 |
$6.64 | $6.55 | $6.64 | $6.655 | $6.39 | 2,041,939 | 05-16-2024 |
$6.56 | $6.77 | $6.56 | $6.89 | $6.55 | 1,928,684 | 05-15-2024 |
$6.63 | $6.71 | $6.63 | $6.92 | $6.43 | 3,064,742 | 05-14-2024 |
$6.69 | $7.01 | $6.69 | $7.04 | $6.68 | 2,975,834 | 05-13-2024 |
$7 | $6.81 | $7 | $7.19 | $6.685 | 5,066,781 | 05-10-2024 |
$6.74 | $6.8 | $6.74 | $7.22 | $6.21 | 7,359,009 | 05-09-2024 |
$8.12 | $8.05 | $8.12 | $8.23 | $8.02 | 2,251,938 | 05-08-2024 |
$8.12 | $8.16 | $8.12 | $8.18 | $8.05 | 2,547,615 | 05-07-2024 |
$8.11 | $8.14 | $8.11 | $8.2 | $8 | 1,518,400 | 05-06-2024 |
$8.12 | $8.45 | $8.12 | $8.45 | $8.1 | 1,863,557 | 05-03-2024 |
$8.3 | $8.25 | $8.3 | $8.325 | $8.11 | 1,598,267 | 05-02-2024 |
$8.22 | $7.81 | $8.22 | $8.43 | $7.71 | 2,882,784 | 05-01-2024 |
$7.75 | $7.84 | $7.75 | $7.945 | $7.72 | 2,731,339 | 04-30-2024 |
$7.88 | $7.85 | $7.88 | $7.975 | $7.69 | 3,226,406 | 04-29-2024 |
$7.82 | $8.09 | $7.82 | $8.17 | $7.77 | 2,782,956 | 04-26-2024 |
$8.08 | $8.03 | $8.08 | $8.14 | $7.95 | 2,674,832 | 04-25-2024 |
$8.1 | $8.24 | $8.1 | $8.355 | $8.09 | 1,853,345 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ironwood Pharmaceuticals Inc. Company Name:
IRWD Stock Symbol:
NASDAQ Market:
Ironwood Pharmaceuticals Inc. Website:
– New data highlight both stoma and colon-in-continuity (CIC) patients drove the positive primary endpoint with significant relative change from baseline in weekly parenteral support (PS) volume reduction at week 24 – – Additional secondary endpoints show significant ...
Shares of Duolingo, Inc. (NASDAQ:DUOL) fell sharply during Thursday's session after the company reported first quarter financial results. Duol...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...