home / stock / isrg / isrg quote
Last: | $370.62 |
---|---|
Change Percent: | 0.26% |
Open: | $373.18 |
Close: | $370.62 |
High: | $373.68 |
Low: | $368.75 |
Volume: | 1,204,720 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$370.62 | $373.18 | $370.62 | $373.68 | $368.75 | 1,204,720 | 04-30-2024 |
$374.14 | $375.39 | $374.14 | $377.99 | $372.06 | 983,225 | 04-29-2024 |
$375.33 | $368.1 | $375.33 | $377.83 | $368.1 | 927,845 | 04-26-2024 |
$373.12 | $374.12 | $373.12 | $375.46 | $367.66 | 1,262,618 | 04-25-2024 |
$375.01 | $374 | $375.01 | $383.62 | $372.83 | 1,320,550 | 04-24-2024 |
$377.08 | $370.88 | $377.08 | $379.7735 | $368.68 | 1,836,900 | 04-23-2024 |
$368.93 | $369.54 | $368.93 | $371.83 | $364.31 | 1,603,144 | 04-22-2024 |
$366.34 | $385.27 | $366.34 | $388.65 | $364.17 | 3,975,892 | 04-19-2024 |
$372.63 | $372.57 | $372.63 | $375.3347 | $369.15 | 2,320,460 | 04-18-2024 |
$374.17 | $378.93 | $374.17 | $379.71 | $371.14 | 1,625,645 | 04-17-2024 |
$378.55 | $376.63 | $378.55 | $383.85 | $371.54 | 1,602,985 | 04-16-2024 |
$377.36 | $392.25 | $377.36 | $392.29 | $376.33 | 1,650,717 | 04-15-2024 |
$384.8 | $387 | $384.8 | $388.26 | $380.71 | 1,476,001 | 04-12-2024 |
$392.26 | $387.58 | $392.26 | $392.8 | $387.58 | 1,186,680 | 04-11-2024 |
$388.46 | $387.16 | $388.46 | $391.46 | $385.51 | 1,198,861 | 04-10-2024 |
$390.96 | $389.95 | $390.96 | $391.18 | $383.81 | 1,120,631 | 04-09-2024 |
$386.93 | $388.39 | $386.93 | $389.885 | $383.04 | 947,434 | 04-08-2024 |
$388.39 | $381.12 | $388.39 | $393.66 | $379.24 | 1,404,465 | 04-05-2024 |
$378.92 | $387.76 | $378.92 | $389.025 | $378.62 | 1,603,036 | 04-04-2024 |
$383.42 | $383.77 | $383.42 | $388.29 | $382.22 | 1,634,337 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intuitive Surgical Inc. Company Name:
ISRG Stock Symbol:
NASDAQ Market:
Intuitive Surgical Inc. Website:
Lewis Chew elected to Intuitive's BoardAlan Levy, PhD and Don Kania, PhD to retire from Board SUNNYVALE, Calif., April 25, 2024 (GLOBE NEWS...
Lewis Chew elected to Intuitive’s Board Alan Levy, PhD and Don Kania, PhD to retire from Board SUNNYVALE, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- Intuitive (Nasdaq: ISRG), a global technology leader in minimally invasive care and the pioneer of robotic-assisted surgery, anno...