Last: | $447.78 |
---|---|
Change Percent: | -0.19% |
Open: | $443 |
Close: | $447.78 |
High: | $448.84 |
Low: | $442.48 |
Volume: | 301,932 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$447.78 | $443 | $447.78 | $448.84 | $442.48 | 301,932 | 05-16-2024 |
$442.15 | $439.22 | $442.15 | $448.27 | $435.34 | 472,368 | 05-15-2024 |
$436.57 | $441.15 | $436.57 | $444.15 | $433.48 | 341,848 | 05-14-2024 |
$440.09 | $440.55 | $440.09 | $442.38 | $436.43 | 369,819 | 05-13-2024 |
$439.27 | $438.56 | $439.27 | $440.01 | $436.43 | 311,011 | 05-10-2024 |
$436.75 | $434.33 | $436.75 | $436.8 | $427.705 | 363,554 | 05-09-2024 |
$434.27 | $433.99 | $434.27 | $440 | $433.49 | 367,519 | 05-08-2024 |
$437.13 | $438.76 | $437.13 | $441.81 | $435.67 | 314,854 | 05-07-2024 |
$436.38 | $430.51 | $436.38 | $436.76 | $429.21 | 311,208 | 05-06-2024 |
$428.64 | $425.06 | $428.64 | $431 | $421.44 | 478,615 | 05-03-2024 |
$419.04 | $424.24 | $419.04 | $424.24 | $414.64 | 618,237 | 05-02-2024 |
$422.39 | $412.16 | $422.39 | $428.92 | $412.16 | 929,753 | 05-01-2024 |
$412.59 | $458.06 | $412.59 | $458.08 | $411.15 | 1,343,596 | 04-30-2024 |
$448.65 | $448.9 | $448.65 | $453.35 | $445.895 | 689,429 | 04-29-2024 |
$448.78 | $447.45 | $448.78 | $453.21 | $447.45 | 292,240 | 04-26-2024 |
$446.31 | $447.72 | $446.31 | $450.84 | $445.965 | 362,984 | 04-25-2024 |
$451.06 | $450.32 | $451.06 | $453.59 | $447.9 | 281,830 | 04-24-2024 |
$450.26 | $446.33 | $450.26 | $452.31 | $445.66 | 252,951 | 04-23-2024 |
$443.06 | $442.94 | $443.06 | $447.55 | $441.96 | 391,914 | 04-22-2024 |
$440.38 | $450.53 | $440.38 | $451.72 | $438.58 | 445,356 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gartner (NYSE:IT) has outperformed the market over the past 20 years by 11.57% on an annualized basis producing an average annual return of 19.49%....
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-04-30 16:30:04 ET Morgan Stanley analyst issues EQUAL-WEIGHT recommendation for IT on April 30, 2024 02:19PM ET. The previous analyst recommendation was Equal-Weight. IT was trading at $416.31 at issue of the analyst recommendation. The overall analyst consensus : H...