Last: | $4.53 |
---|---|
Change Percent: | 0.0% |
Open: | $4.51 |
Close: | $4.53 |
High: | $4.56 |
Low: | $4.49 |
Volume: | 35,524 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.53 | $4.51 | $4.53 | $4.56 | $4.49 | 35,524 | 05-31-2024 |
$4.51 | $4.54 | $4.51 | $4.55 | $4.5 | 37,761 | 05-30-2024 |
$4.5 | $4.54 | $4.5 | $4.5922 | $4.5 | 38,713 | 05-29-2024 |
$4.6 | $4.58 | $4.6 | $4.645 | $4.56 | 45,003 | 05-28-2024 |
$4.57 | $4.6 | $4.57 | $4.6 | $4.54 | 56,042 | 05-27-2024 |
$4.57 | $4.6 | $4.57 | $4.6 | $4.54 | 56,042 | 05-24-2024 |
$4.53 | $4.65 | $4.53 | $4.6848 | $4.49 | 131,879 | 05-23-2024 |
$4.65 | $4.69 | $4.65 | $4.78 | $4.63 | 58,357 | 05-22-2024 |
$4.67 | $4.64 | $4.67 | $4.6896 | $4.63 | 28,634 | 05-21-2024 |
$4.65 | $4.64 | $4.65 | $4.7599 | $4.62 | 60,007 | 05-20-2024 |
$4.66 | $4.66 | $4.66 | $4.76 | $4.61 | 91,163 | 05-17-2024 |
$4.63 | $4.47 | $4.63 | $4.685 | $4.3801 | 74,806 | 05-16-2024 |
$4.52 | $4.62 | $4.52 | $4.62 | $4.47 | 131,125 | 05-15-2024 |
$4.56 | $4.52 | $4.56 | $4.6 | $4.47 | 93,025 | 05-14-2024 |
$4.47 | $4.62 | $4.47 | $4.62 | $4.45 | 87,859 | 05-13-2024 |
$4.6 | $4.69 | $4.6 | $4.77 | $4.57 | 51,849 | 05-10-2024 |
$4.7 | $4.65 | $4.7 | $4.72 | $4.6204 | 52,310 | 05-09-2024 |
$4.65 | $4.55 | $4.65 | $4.72 | $4.517 | 51,477 | 05-08-2024 |
$4.59 | $4.66 | $4.59 | $4.71 | $4.58 | 122,092 | 05-07-2024 |
$4.68 | $4.6 | $4.68 | $4.72 | $4.6 | 56,260 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Iteris, Inc. (NASDAQ: ITI), the world’s trusted technology ecosystem for smart mobility infrastructure management, today announced that it will conduct a conference call on Thursday, June 13 th at 4:30 p.m. Eastern time (1:30 p.m. Pacific time) to discuss its financial results for th...
Iteris, Inc . (NASDAQ: ITI), the world’s trusted technology ecosystem for smart mobility infrastructure management, today announced that it will participate in the upcoming Maxim Group Virtual TMT Conference. President and CEO Joe Bergera will participate in a fireside chat on Tuesda...
This United States Trade and Development Agency ( USTDA)-funded technical assistance aims to improve public mobility through the application of new technologies Iteris, Inc . (NASDAQ: ITI), the world’s trusted technology ecosystem for smart mobility infrastruc...