home / stock / itri / itri quote
Last: | $108.62 |
---|---|
Change Percent: | 0.61% |
Open: | $108.2 |
Close: | $108.62 |
High: | $109.19 |
Low: | $108.19 |
Volume: | 226,348 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$108.62 | $108.2 | $108.62 | $109.19 | $108.19 | 226,348 | 05-16-2024 |
$108.86 | $108.84 | $108.86 | $109.31 | $107.27 | 300,858 | 05-15-2024 |
$107.27 | $107.7 | $107.27 | $108.25 | $106.3 | 357,423 | 05-14-2024 |
$106.39 | $108.18 | $106.39 | $108.18 | $106.21 | 340,214 | 05-13-2024 |
$107.32 | $108.54 | $107.32 | $109.255 | $106.93 | 374,044 | 05-10-2024 |
$108.54 | $109.57 | $108.54 | $109.735 | $108.02 | 486,561 | 05-09-2024 |
$109.06 | $107.54 | $109.06 | $109.97 | $106.3285 | 449,929 | 05-08-2024 |
$108.25 | $108.08 | $108.25 | $109.72 | $107.6993 | 546,409 | 05-07-2024 |
$107.37 | $107.43 | $107.37 | $108.6 | $106.2475 | 708,241 | 05-06-2024 |
$107.01 | $102.55 | $107.01 | $107.105 | $100.17 | 1,235,838 | 05-03-2024 |
$99.82 | $97 | $99.82 | $100.95 | $94.36 | 1,354,820 | 05-02-2024 |
$91.54 | $92.26 | $91.54 | $93.71 | $90.03 | 634,933 | 05-01-2024 |
$92.12 | $94.78 | $92.12 | $97.02 | $91.86 | 836,195 | 04-30-2024 |
$94.97 | $95.85 | $94.97 | $96.19 | $94.13 | 418,006 | 04-29-2024 |
$95.75 | $94.11 | $95.75 | $97.84 | $93.75 | 374,012 | 04-26-2024 |
$94.39 | $93.72 | $94.39 | $94.64 | $92.18 | 443,417 | 04-25-2024 |
$94.42 | $95.43 | $94.42 | $95.66 | $94.02 | 370,111 | 04-24-2024 |
$94.84 | $91.77 | $94.84 | $95.15 | $91.77 | 473,746 | 04-23-2024 |
$91.46 | $90.12 | $91.46 | $91.88 | $89.66 | 386,465 | 04-22-2024 |
$89.68 | $90.13 | $89.68 | $90.64 | $88.92 | 328,393 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
LIBERTY LAKE, Wash., May 16, 2024 (GLOBE NEWSWIRE) -- Itron, Inc. (NASDAQ:ITRI), which is innovating new ways for utilities and cities to manage...
Itron (NASDAQ: ITRI) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong p...
2024-05-03 10:15:09 ET Oppenheimer analyst issues OUTPERFORM recommendation for ITRI on May 3, 2024 08:44AM ET. The previous analyst recommendation was Outperform. ITRI was trading at $99.82 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...