home / stock / itrn / itrn quote
Last: | $27.64 |
---|---|
Change Percent: | 0.99% |
Open: | $27.32 |
Close: | $27.37 |
High: | $27.78 |
Low: | $27.285 |
Volume: | 14,726 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.64 | $27.32 | $27.37 | $27.78 | $27.285 | 14,726 | 05-20-2024 |
$27.37 | $27.65 | $27.37 | $27.68 | $27.2501 | 23,619 | 05-17-2024 |
$27.68 | $27.89 | $27.68 | $27.99 | $27.4865 | 27,132 | 05-16-2024 |
$27.85 | $27.6 | $27.85 | $28.19 | $27.6 | 29,284 | 05-15-2024 |
$27.4 | $27.79 | $27.4 | $27.79 | $27.19 | 36,671 | 05-14-2024 |
$27.55 | $27.75 | $27.55 | $27.82 | $27.47 | 32,659 | 05-13-2024 |
$27.57 | $27.59 | $27.57 | $27.615 | $27.27 | 32,279 | 05-10-2024 |
$27.44 | $27.3 | $27.44 | $27.49 | $26.986 | 39,070 | 05-09-2024 |
$27.22 | $27.01 | $27.22 | $27.39 | $26.805 | 39,265 | 05-08-2024 |
$27 | $26.9 | $27 | $27.09 | $26.8427 | 39,437 | 05-07-2024 |
$26.9 | $26.15 | $26.9 | $26.93 | $25.9914 | 35,186 | 05-06-2024 |
$25.95 | $26.3 | $25.95 | $26.4 | $25.95 | 32,662 | 05-03-2024 |
$25.96 | $25.93 | $25.96 | $26.05 | $25.56 | 48,959 | 05-02-2024 |
$25.81 | $25.73 | $25.81 | $26.13 | $25.65 | 20,119 | 05-01-2024 |
$25.68 | $26.21 | $25.68 | $26.31 | $25.65 | 31,564 | 04-30-2024 |
$26.34 | $25.92 | $26.34 | $26.35 | $25.85 | 37,973 | 04-29-2024 |
$25.67 | $25.65 | $25.67 | $25.89 | $25.53 | 42,914 | 04-26-2024 |
$25.67 | $25.76 | $25.67 | $26 | $25.53 | 53,662 | 04-25-2024 |
$25.94 | $25.91 | $25.94 | $26.05 | $25.6 | 36,157 | 04-24-2024 |
$25.95 | $25.22 | $25.95 | $26.17 | $25.22 | 53,818 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ituran Location and Control Ltd. Company Name:
ITRN Stock Symbol:
NASDAQ Market:
ITURAN LOCATION AND CONTROL LTD. SCHEDULES FIRST QUARTER 2024 RESULTS RELEASE AND CONFERENCE CALL FOR TUESDAY, MAY 28, 2024 PR Newswire Conference Call Scheduled at 10am ET AZOUR, Israel , May 6, 2024 /PRNewswire/ -- Ituran Location and Control ...
Ituran Increases Dividend To 6% And Earns $35 Price Target From Barclay Analyst PR Newswire MIAMI , April 15, 2024 /PRNewswire/ -- Ituran Location and Control (NASDAQ: ITRN ) added $8 million to its dividend pool after a strong Q4, pushing its fo...