home / stock / itub / itub quote
Last: | $6.5087 |
---|---|
Change Percent: | 0.6% |
Open: | $6.48 |
Close: | $6.47 |
High: | $6.525 |
Low: | $6.455 |
Volume: | 6,866,222 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.5087 | $6.48 | $6.47 | $6.525 | $6.455 | 6,866,222 | 05-17-2024 |
$6.47 | $6.55 | $6.47 | $6.56 | $6.455 | 17,273,043 | 05-16-2024 |
$6.48 | $6.51 | $6.48 | $6.53 | $6.44 | 20,511,098 | 05-15-2024 |
$6.51 | $6.44 | $6.51 | $6.54 | $6.42 | 19,343,253 | 05-14-2024 |
$6.42 | $6.39 | $6.42 | $6.475 | $6.345 | 21,091,846 | 05-13-2024 |
$6.34 | $6.38 | $6.34 | $6.41 | $6.34 | 20,324,743 | 05-10-2024 |
$6.29 | $6.33 | $6.29 | $6.35 | $6.24 | 18,945,780 | 05-09-2024 |
$6.54 | $6.45 | $6.54 | $6.56 | $6.44 | 12,209,891 | 05-08-2024 |
$6.53 | $6.41 | $6.53 | $6.565 | $6.3801 | 21,203,357 | 05-07-2024 |
$6.38 | $6.38 | $6.38 | $6.45 | $6.34 | 13,831,161 | 05-06-2024 |
$6.34 | $6.37 | $6.34 | $6.415 | $6.32 | 16,708,087 | 05-03-2024 |
$6.25 | $6.22 | $6.25 | $6.28 | $6.16 | 20,624,983 | 05-02-2024 |
$6.1 | $6.04 | $6.1 | $6.2 | $6.02 | 11,737,792 | 05-01-2024 |
$6.05 | $6.21 | $6.05 | $6.24 | $6.03 | 24,330,985 | 04-30-2024 |
$6.23 | $6.29 | $6.23 | $6.29 | $6.2 | 12,294,000 | 04-29-2024 |
$6.3 | $6.2 | $6.3 | $6.33 | $6.2 | 19,159,225 | 04-26-2024 |
$6.11 | $6.12 | $6.11 | $6.2 | $6.09 | 14,142,719 | 04-25-2024 |
$6.21 | $6.19 | $6.21 | $6.24 | $6.14 | 17,871,168 | 04-24-2024 |
$6.25 | $6.12 | $6.25 | $6.31 | $6.1 | 29,121,023 | 04-23-2024 |
$6.1 | $6.04 | $6.1 | $6.14 | $6.01 | 11,585,467 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Itau Unibanco Banco Holding SA American Depositary Shares Company Name:
ITUB Stock Symbol:
NYSE Market:
2024-05-08 10:45:03 ET International Paper Co. (IP) IP is trading UP for the last 5 days, and it at trading at $38.89 with volume of 27,635,505 and a one day change of $1.99 (5.38%). International Paper Co. has a 52-week low of 29.01 and a 52-week high of $41.29. The business's 50-d...
ITAÚ UNIBANCO - Itaú Day 2024 PR Newswire SÃO PAULO , May 8, 2024 /PRNewswire/ -- We invite you to Itaú Day 2024 We invite you to our 100% digital meeting in which our executives will share our businesses' strategy evolution. June 19...
Itaú Unibanco Holding S.A. Results for the 1st quarter of 2024 PR Newswire SÃO PAULO , May 6, 2024 /PRNewswire/ -- Itaú Unibanco Holding S.A. announces to its shareholders and the market at large that the Complete Financial Statements and the Managemen...