home / stock / ivac / ivac quote
Last: | $4.24 |
---|---|
Change Percent: | 0.0% |
Open: | $4.28 |
Close: | $4.24 |
High: | $4.39 |
Low: | $4.07 |
Volume: | 61,525 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.24 | $4.28 | $4.24 | $4.39 | $4.07 | 61,525 | 05-02-2024 |
$4.28 | $4.26 | $4.28 | $4.31 | $4.13 | 73,057 | 05-01-2024 |
$4.23 | $4.2 | $4.23 | $4.27 | $4.12 | 79,385 | 04-30-2024 |
$4.21 | $4.39 | $4.21 | $4.39 | $4.18 | 61,366 | 04-29-2024 |
$4.39 | $4.14 | $4.39 | $4.42 | $4.09 | 177,033 | 04-26-2024 |
$4.09 | $3.75 | $4.09 | $4.285 | $3.72 | 497,249 | 04-25-2024 |
$3.7 | $3.64 | $3.7 | $3.73 | $3.59 | 110,725 | 04-24-2024 |
$3.65 | $3.63 | $3.65 | $3.71 | $3.6 | 58,649 | 04-23-2024 |
$3.64 | $3.61 | $3.64 | $3.65 | $3.6 | 57,340 | 04-22-2024 |
$3.61 | $3.66 | $3.61 | $3.71 | $3.58 | 61,977 | 04-19-2024 |
$3.67 | $3.64 | $3.67 | $3.7 | $3.6 | 57,466 | 04-18-2024 |
$3.63 | $3.61 | $3.63 | $3.68 | $3.6 | 56,756 | 04-17-2024 |
$3.68 | $3.61 | $3.68 | $3.75 | $3.5703 | 61,090 | 04-16-2024 |
$3.61 | $3.76 | $3.61 | $3.78 | $3.59 | 88,419 | 04-15-2024 |
$3.78 | $3.8 | $3.78 | $3.88 | $3.71 | 66,288 | 04-12-2024 |
$3.78 | $3.8 | $3.78 | $3.82 | $3.74 | 61,011 | 04-11-2024 |
$3.8 | $3.79 | $3.8 | $3.9 | $3.7 | 61,761 | 04-10-2024 |
$3.81 | $3.82 | $3.81 | $3.91 | $3.71 | 43,683 | 04-09-2024 |
$3.8 | $3.85 | $3.8 | $3.95 | $3.75 | 132,427 | 04-08-2024 |
$3.81 | $3.83 | $3.81 | $3.86 | $3.775 | 36,580 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Intevac, Inc. (Nasdaq: IVAC) today reported financial results for the first quarter ended March 30, 2024. Q1 Highlights: Continued strong demand for technology upgrades for hard disk drive (HDD) media resulted in sales of nearly $10 million and gross margin approaching 44% for t...
Intevac, Inc. (Nasdaq: IVAC), a leading supplier of thin-film processing systems, has pulled in the timing of the release of first quarter results due to a change in management travel commitments. The Company will now release financial results for its fiscal first quarter 2024 at approximately 7 ...