home / stock / ivpaf / ivpaf quote
Last: | $13.68 |
---|---|
Change Percent: | -0.04% |
Open: | $13.515 |
Close: | $13.68 |
High: | $13.825 |
Low: | $13.5115 |
Volume: | 115,265 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.68 | $13.515 | $13.68 | $13.825 | $13.5115 | 115,265 | 05-02-2024 |
$13.51 | $13.41 | $13.51 | $13.85 | $13.35 | 132,499 | 05-01-2024 |
$13.52 | $14.63 | $13.52 | $14.63 | $13.43 | 377,190 | 04-30-2024 |
$15.091 | $14.45 | $15.091 | $15.1 | $14.45 | 110,820 | 04-29-2024 |
$14.92 | $14.09 | $14.92 | $14.95 | $14.09 | 1,569,541 | 04-26-2024 |
$14.07 | $13.01 | $14.07 | $14.106 | $13.01 | 170,467 | 04-25-2024 |
$13.39 | $13.32 | $13.39 | $13.53 | $13.25 | 75,484 | 04-24-2024 |
$13.26 | $13.89 | $13.26 | $13.89 | $13.25 | 529,357 | 04-23-2024 |
$13.9168 | $14.47 | $13.9168 | $14.47 | $13.33 | 1,092,250 | 04-22-2024 |
$13.97 | $14.32 | $13.97 | $14.52 | $13.75 | 810,177 | 04-19-2024 |
$14.07 | $14.23 | $14.07 | $14.3275 | $13.95 | 631,603 | 04-18-2024 |
$14.009 | $13.71 | $14.009 | $14.2243 | $13.71 | 730,900 | 04-17-2024 |
$13.711 | $13.4764 | $13.711 | $13.756 | $13.22 | 764,652 | 04-16-2024 |
$13.77 | $13.3 | $13.77 | $13.77 | $13.3 | 377,845 | 04-15-2024 |
$13.32 | $13.5 | $13.32 | $13.795 | $13.25 | 83,122 | 04-12-2024 |
$13.36 | $13.19 | $13.36 | $13.39 | $12.93 | 64,041 | 04-11-2024 |
$13.31 | $12.75 | $13.31 | $13.41 | $12.75 | 335,062 | 04-10-2024 |
$13.1185 | $12.98 | $13.1185 | $13.295 | $12.9 | 458,529 | 04-09-2024 |
$12.7 | $12.43 | $12.7 | $12.72 | $12.34 | 426,138 | 04-08-2024 |
$12.39 | $12.55 | $12.39 | $12.55 | $12.13 | 87,905 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ivanhoe Mines Ltd A Company Name:
IVPAF Stock Symbol:
OTCMKTS Market:
Kamoa-Kakula sold 85,155 tonnes of payable copper during the quarter and recognized revenue of $618 million, as well as EBITDA of $365 million Ivanhoe Mines recorded Q1 2024 loss of $69 million, primarily as a result of non-cash loss on convertible bonds due to 26% quarterly share price increa...
Ivanhoe will reduce debt to below $150 million following redemption of the convertible notes Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - Ivanhoe Mines (TSX: IVN) (OTCQX: IVPAF) ("Ivanhoe Mines" or the "Company") today announced that it will redeem all of its outstanding 2.5...
Source: Michael Ballanger 04/22/2024 Michael Ballanger of GGM Advisory Inc. shares his thoughts on the current state of the stock market and review...