home / stock / ixrrf / ixrrf quote
Last: | $0.009 |
---|---|
Change Percent: | 0.0% |
Open: | $0.009 |
Close: | $0.009 |
High: | $0.009 |
Low: | $0.009 |
Volume: | 10,000 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 10,000 | 06-17-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 46,000 | 05-30-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 100,000 | 05-29-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,044,221 | 05-23-2024 |
$0.011 | $0 | $0.011 | $0 | $0 | 200,000 | 05-20-2024 |
$0.011 | $0 | $0.011 | $0 | $0 | 12,779 | 05-15-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 85,500 | 05-10-2024 |
$0.011 | $0.0011 | $0.011 | $0.011 | $0.0011 | 40,799 | 05-06-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 95,000 | 04-25-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 04-24-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 10,000 | 04-22-2024 |
$0.016 | $0 | $0.016 | $0 | $0 | 10 | 04-05-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 10,000 | 04-02-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 105,000 | 03-25-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 10,000 | 03-22-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 750 | 03-04-2024 |
$0.025 | $0 | $0.025 | $0 | $0 | 620,000 | 02-14-2024 |
$0.025 | $0.0008 | $0.025 | $0.025 | $0.0008 | 50,000 | 02-06-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,850 | 02-01-2024 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 76,000 | 01-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ionic Rare Earths Company Name:
IXRRF Stock Symbol:
OTCMKTS Market:
Melbourne, Australia (ABN Newswire) - The Board of Ionic Rare Earths Limited (ASX:IXR) (OTCMKTS:IXRRF) is pleased to invite Shareholders to an Investor Call for an update on the Company and how matters are progressing with respect to the vision and strategy of creating the new economy for magnet ...
Melbourne, Australia (ABN Newswire) - The Board of Ionic Rare Earths Limited (ASX:IXR) (OTCMKTS:IXRRF) announces it has signed a non-binding Memorandum of Understanding (MOU) with UK based metals and alloy manufacturer Less Common Metals Limited ("LCM") to work collaboratively on building a Weste...
Melbourne, Australia (ABN Newswire) - Ionic Rare Earths Limited (ASX:IXR) (OTCMKTS:IXRRF) is pleased to advise an updated Mineral Resource Estimate (MRE) at its 60 per cent owned Makuutu Heavy Rare Earths Project ("Makuutu" or "the Project") in Uganda. The Company is progressing the developme...