Last: | $138.63 |
---|---|
Change Percent: | -0.37% |
Open: | $139.21 |
Close: | $138.63 |
High: | $139.25 |
Low: | $135.52 |
Volume: | 1,537,751 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$138.63 | $139.21 | $138.63 | $139.25 | $135.52 | 1,537,751 | 05-31-2024 |
$138.7 | $140.92 | $138.7 | $141.2 | $138.1904 | 1,513,717 | 05-30-2024 |
$142.34 | $141.59 | $142.34 | $142.9464 | $141.59 | 812,270 | 05-29-2024 |
$143.08 | $142.65 | $143.08 | $143.32 | $141.86 | 1,141,751 | 05-28-2024 |
$141.54 | $140.45 | $141.54 | $141.7283 | $139.96 | 643,156 | 05-27-2024 |
$141.54 | $140.45 | $141.54 | $141.7283 | $139.96 | 643,156 | 05-24-2024 |
$140.26 | $142.31 | $140.26 | $142.5 | $139.55 | 934,235 | 05-23-2024 |
$140 | $140.21 | $140 | $140.59 | $139.07 | 837,974 | 05-22-2024 |
$139.96 | $139.02 | $139.96 | $140.09 | $138.84 | 609,075 | 05-21-2024 |
$139.8 | $138.31 | $139.8 | $139.97 | $138.2 | 615,209 | 05-20-2024 |
$138.02 | $138.71 | $138.02 | $138.76 | $137.26 | 801,367 | 05-17-2024 |
$138.35 | $138.89 | $138.35 | $139.3899 | $138.33 | 916,164 | 05-16-2024 |
$138.7 | $136.55 | $138.7 | $138.77 | $136.43 | 845,491 | 05-15-2024 |
$135.65 | $134.29 | $135.65 | $135.84 | $134.15 | 809,330 | 05-14-2024 |
$134.46 | $134.57 | $134.46 | $134.77 | $133.69 | 841,021 | 05-13-2024 |
$133.97 | $134.14 | $133.97 | $134.85 | $133.44 | 700,720 | 05-10-2024 |
$133.54 | $133.54 | $133.54 | $133.78 | $132.81 | 1,043,137 | 05-09-2024 |
$133.68 | $133.01 | $133.68 | $133.95 | $132.87 | 586,096 | 05-08-2024 |
$133.64 | $134.26 | $133.64 | $134.46 | $133.54 | 948,323 | 05-07-2024 |
$134.23 | $132.75 | $134.23 | $134.26 | $132.57 | 915,118 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares U.S. Technology Company Name:
IYW Stock Symbol:
NYSE Market:
Apple Inc’s (NASDAQ:AAPL) iPhone sales in China increased by 52% year-on-year in April, Reuters cites from industry reports. The stock p...
Microsoft Corp. (NASDAQ:MSFT) and G42, an Artificial Intelligence company, announced a significant digital investment in Kenya, partnerin...