home / stock / jagx / jagx quote
Last: | $0.2921 |
---|---|
Change Percent: | 1.71% |
Open: | $0.3042 |
Close: | $0.2921 |
High: | $0.322 |
Low: | $0.2855 |
Volume: | 27,195,651 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2921 | $0.3042 | $0.2921 | $0.322 | $0.2855 | 27,195,651 | 05-10-2024 |
$0.3095 | $0.2671 | $0.3095 | $0.3227 | $0.2455 | 67,222,887 | 05-09-2024 |
$0.2674 | $0.2688 | $0.2674 | $0.2869 | $0.263 | 19,328,724 | 05-08-2024 |
$0.298 | $0.2914 | $0.298 | $0.3 | $0.265 | 44,179,699 | 05-07-2024 |
$0.317 | $0.333 | $0.317 | $0.355 | $0.3021 | 60,394,535 | 05-06-2024 |
$0.318 | $0.3378 | $0.318 | $0.36 | $0.2735 | 142,468,550 | 05-03-2024 |
$0.2932 | $0.22 | $0.2932 | $0.321 | $0.22 | 184,272,903 | 05-02-2024 |
$0.225 | $0.2271 | $0.225 | $0.2336 | $0.201 | 35,023,979 | 05-01-2024 |
$0.2147 | $0.2166 | $0.2147 | $0.253 | $0.209 | 100,266,305 | 04-30-2024 |
$0.208 | $0.1914 | $0.208 | $0.2204 | $0.1825 | 70,827,666 | 04-29-2024 |
$0.18 | $0.1708 | $0.18 | $0.1947 | $0.166 | 43,999,118 | 04-26-2024 |
$0.17 | $0.1633 | $0.17 | $0.18 | $0.1563 | 20,038,575 | 04-25-2024 |
$0.1699 | $0.1752 | $0.1699 | $0.1895 | $0.1585 | 33,925,728 | 04-24-2024 |
$0.168 | $0.1586 | $0.168 | $0.1735 | $0.1522 | 38,426,843 | 04-23-2024 |
$0.1799 | $0.1699 | $0.1799 | $0.1986 | $0.161 | 106,875,256 | 04-22-2024 |
$0.1569 | $0.1621 | $0.1569 | $0.1729 | $0.1535 | 32,743,509 | 04-19-2024 |
$0.1771 | $0.1442 | $0.1771 | $0.185 | $0.1423 | 69,323,365 | 04-18-2024 |
$0.1649 | $0.1852 | $0.1649 | $0.2089 | $0.1501 | 133,954,472 | 04-17-2024 |
$0.1783 | $0.15 | $0.1783 | $0.2598 | $0.1408 | 616,383,626 | 04-16-2024 |
$0.1188 | $0.1024 | $0.1188 | $0.138 | $0.1002 | 115,111,213 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 20.3% to $0.0699 on volume of 164,902,840 shares Safe and Green Development Corporation (SGD) rose 36.7% to $0.8477 on volume of 100,466,382 shares PROSHARES TRUST (SQQQ) fell 0.6% to $1...
Jaguar's novel plant-based prescription drug crofelemer has been granted Orphan Drug Designation by the FDA and the European Medicines Agency for both MVID and SBS SAN FRANCISCO, CA / ACCESSWIRE / May 9, 2024 / Jaguar Health, Inc. (NASDAQ:JAGX) ("Jaguar") today announced that Jaguar fam...
Click here to register for May 14 investor webcast Company plans to file its Earnings Report on May 14, 2024 on Form 10-Q for the quarter ended March 31, 2024 SAN FRANCISCO, CA / ACCESSWIRE / May 8, 2024 / Jaguar Health, Inc. ( NASDAQ:JAGX ) today announced that the company...