home / stock / jbgs / jbgs short
Short Information | JBG SMITH Properties (NYSE:JBGS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 72,952 |
Total Actual Volume | 19,148,378 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,648 |
Average Short Percentage | 0.39% |
Is there a JBGS Short Squeeze or Breakout about to happen?
See the JBGS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-12-2024 | $14.66 | $14.52 | $15.17 | $14.495 | 1,323,683 | 4,424 | 0.33% |
06-11-2024 | $14.25 | $14.14 | $14.355 | $14.14 | 998,173 | 2,512 | 0.25% |
06-10-2024 | $14.33 | $14.38 | $14.51 | $14.105 | 1,185,369 | 2,349 | 0.2% |
06-07-2024 | $14.29 | $14.5 | $14.53 | $14.24 | 783,764 | 264 | 0.03% |
06-06-2024 | $14.39 | $14.58 | $14.67 | $14.38 | 866,275 | 1,128 | 0.13% |
06-05-2024 | $14.43 | $14.53 | $14.685 | $14.26 | 1,399,588 | 740 | 0.05% |
06-04-2024 | $14.29 | $14.42 | $14.545 | $14.22 | 904,902 | 612 | 0.07% |
06-03-2024 | $14.55 | $14.37 | $14.59 | $14.34 | 710,707 | 461 | 0.06% |
05-31-2024 | $14.3 | $14.4 | $14.53 | $14.16 | 1,313,571 | 484 | 0.04% |
05-30-2024 | $13.98 | $14.11 | $14.17 | $13.915 | 793,992 | 1,737 | 0.22% |
05-29-2024 | $13.75 | $13.84 | $13.9 | $13.645 | 1,333,488 | 1,104 | 0.08% |
05-28-2024 | $14.13 | $13.98 | $14.24 | $13.88 | 688,956 | 4,417 | 0.64% |
05-24-2024 | $14.08 | $13.98 | $14.165 | $13.97 | 699,196 | 1,140 | 0.16% |
05-23-2024 | $14.37 | $14.02 | $14.425 | $13.945 | 866,024 | 613 | 0.07% |
05-22-2024 | $14.53 | $14.42 | $14.705 | $14.375 | 476,900 | 590 | 0.12% |
05-21-2024 | $14.53 | $14.62 | $14.63 | $14.445 | 755,845 | 11,345 | 1.5% |
05-20-2024 | $14.75 | $14.51 | $14.82 | $14.47 | 1,094,070 | 24,498 | 2.24% |
05-17-2024 | $15 | $14.8 | $15 | $14.78 | 748,936 | 4,411 | 0.59% |
05-16-2024 | $14.91 | $14.92 | $14.93 | $14.785 | 1,444,448 | 4,482 | 0.31% |
05-15-2024 | $15.14 | $14.95 | $15.325 | $14.88 | 760,491 | 5,641 | 0.74% |
News, Short Squeeze, Breakout and More Instantly...
JBG SMITH Properties Company Name:
JBGS Stock Symbol:
NYSE Market:
2024-06-12 18:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Dedicated Platform Focusing on Creating and Preserving Middle Income Housing Integrates Investment and Asset Management Functions JBG SMITH (NYSE: JBGS) today announced the formation of LEO Impact Capital (LEO), its workforce housing investment management platform aimed at acquiring, op...
2024-05-22 03:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...