Last: | $117.85 |
---|---|
Change Percent: | -0.42% |
Open: | $118.45 |
Close: | $117.85 |
High: | $118.45 |
Low: | $116.31 |
Volume: | 1,326,078 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$117.85 | $118.45 | $117.85 | $118.45 | $116.31 | 1,326,078 | 05-13-2024 |
$117.95 | $118.8 | $117.95 | $119.26 | $116.79 | 720,194 | 05-10-2024 |
$117.93 | $117.65 | $117.93 | $118.59 | $117.3 | 1,230,263 | 05-09-2024 |
$117.53 | $117.02 | $117.53 | $118.48 | $116.75 | 758,187 | 05-08-2024 |
$117.43 | $118.77 | $117.43 | $118.98 | $117.17 | 1,346,752 | 05-07-2024 |
$118.97 | $118.3 | $118.97 | $119.31 | $117.78 | 1,347,077 | 05-06-2024 |
$117.22 | $116.92 | $117.22 | $117.4 | $115.35 | 1,104,012 | 05-03-2024 |
$115.26 | $115.9 | $115.26 | $115.9 | $113.06 | 1,273,119 | 05-02-2024 |
$114.38 | $116.23 | $114.38 | $116.715 | $112.45 | 1,664,016 | 05-01-2024 |
$117.36 | $118.73 | $117.36 | $121.625 | $117.31 | 1,259,147 | 04-30-2024 |
$119.87 | $118.23 | $119.87 | $119.98 | $117.215 | 1,599,962 | 04-29-2024 |
$118.27 | $118.97 | $118.27 | $119.92 | $117.52 | 1,940,101 | 04-26-2024 |
$118.48 | $119.38 | $118.48 | $120.21 | $118 | 2,129,939 | 04-25-2024 |
$120.24 | $122.75 | $120.24 | $123.85 | $119.8 | 1,892,004 | 04-24-2024 |
$120.89 | $120.44 | $120.89 | $121.47 | $119.36 | 1,892,004 | 04-23-2024 |
$119.13 | $120.82 | $119.13 | $121.26 | $116.86 | 2,033,212 | 04-22-2024 |
$118.75 | $126.87 | $118.75 | $127.61 | $117.56 | 3,269,250 | 04-19-2024 |
$129.59 | $130.04 | $129.59 | $132.095 | $129.11 | 662,519 | 04-18-2024 |
$129.65 | $132.79 | $129.65 | $132.79 | $129.12 | 667,530 | 04-17-2024 |
$132.04 | $131.84 | $132.04 | $132.959 | $130.4 | 802,552 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, is investigatin...
Jabil (NYSE:JBL) has outperformed the market over the past 10 years by 10.6% on an annualized basis producing an average annual return of 21.09%. C...
Apple Inc. (NASDAQ:AAPL) recently released a list of its top suppliers for materials, manufacturing and assembly of its products which showed that ...