home / stock / jblu / jblu quote
Last: | $5.59 |
---|---|
Change Percent: | -0.94% |
Open: | $5.37 |
Close: | $5.59 |
High: | $5.62 |
Low: | $5.32 |
Volume: | 14,755,000 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.59 | $5.37 | $5.59 | $5.62 | $5.32 | 14,755,000 | 05-31-2024 |
$5.32 | $5.22 | $5.32 | $5.37 | $5.18 | 9,502,602 | 05-30-2024 |
$5.18 | $5.15 | $5.18 | $5.19 | $4.93 | 15,815,641 | 05-29-2024 |
$5.37 | $5.46 | $5.37 | $5.505 | $5.33 | 11,038,502 | 05-28-2024 |
$5.45 | $5.62 | $5.45 | $5.64 | $5.35 | 13,496,438 | 05-27-2024 |
$5.45 | $5.62 | $5.45 | $5.64 | $5.35 | 13,496,438 | 05-24-2024 |
$5.6 | $5.76 | $5.6 | $5.76 | $5.55 | 8,788,996 | 05-23-2024 |
$5.76 | $5.64 | $5.76 | $5.81 | $5.61 | 6,706,461 | 05-22-2024 |
$5.67 | $5.82 | $5.67 | $5.83 | $5.65 | 6,846,394 | 05-21-2024 |
$5.84 | $6.05 | $5.84 | $6.09 | $5.81 | 9,424,430 | 05-20-2024 |
$6.04 | $6.14 | $6.04 | $6.19 | $6.03 | 12,916,781 | 05-17-2024 |
$6.11 | $6.09 | $6.11 | $6.17 | $6.01 | 6,260,636 | 05-16-2024 |
$6.09 | $6.38 | $6.09 | $6.45 | $6.06 | 10,833,080 | 05-15-2024 |
$6.36 | $6.14 | $6.36 | $6.6 | $6.12 | 14,852,031 | 05-14-2024 |
$6.03 | $5.76 | $6.03 | $6.19 | $5.76 | 15,306,077 | 05-13-2024 |
$5.77 | $5.79 | $5.77 | $5.81 | $5.65 | 9,523,510 | 05-10-2024 |
$5.75 | $5.65 | $5.75 | $5.76 | $5.58 | 9,378,872 | 05-09-2024 |
$5.69 | $5.6 | $5.69 | $5.74 | $5.58 | 8,659,480 | 05-08-2024 |
$5.66 | $5.9 | $5.66 | $5.9 | $5.655 | 10,116,350 | 05-07-2024 |
$5.93 | $5.8 | $5.93 | $5.93 | $5.74 | 12,276,453 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
JetBlue Airways Corporation Company Name:
JBLU Stock Symbol:
NASDAQ Market:
JetBlue Airways Corporation Website:
JetBlue Airways Corporation (Nasdaq: JBLU) will participate in a fireside chat at the Morgan Stanley Travel & Leisure Conference on June 3 rd at approximately 9:10 a.m. ET. A live, listen-only webcast of the call will be available on JetBlue's investor relations website at the following w...
New flights from New York reinforce JetBlue’s position as a leading U.S. airline to the Caribbean, offering customers more options with low fares and great service To celebrate launch, limited time $159 fares available online only on JetBlue.com Seats are now available fo...
JetBlue set to bring more than 400 jobs to the region with its first pilot and flight attendant base outside of the continental U.S. JetBlue (NASDAQ: JBLU) today announced plans to open a pilot and flight attendant crew base at Luis Muñoz Marín International Airport (SJU) in S...