home / stock / jbsay / jbsay quote
Last: | $11.49 |
---|---|
Change Percent: | 0.88% |
Open: | $11.4 |
Close: | $11.39 |
High: | $11.535 |
Low: | $11.34 |
Volume: | 43,000 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.49 | $11.4 | $11.39 | $11.535 | $11.34 | 43,000 | 05-20-2024 |
$11.39 | $11.15 | $11.39 | $11.4 | $10.98 | 153,780 | 05-17-2024 |
$11.06 | $10.65 | $11.06 | $11.06 | $10.65 | 140,950 | 05-16-2024 |
$10.59 | $10.47 | $10.59 | $10.65 | $10.34 | 251,886 | 05-15-2024 |
$9.74 | $9.8 | $9.74 | $9.86 | $9.72 | 71,618 | 05-14-2024 |
$9.75 | $9.58 | $9.75 | $9.75 | $9.57 | 156,387 | 05-13-2024 |
$9.55 | $9.49 | $9.55 | $9.55 | $9.42 | 188,054 | 05-10-2024 |
$9.55 | $9.38 | $9.55 | $9.55 | $9.34 | 159,706 | 05-09-2024 |
$9.56 | $9.6 | $9.56 | $9.66 | $9.51 | 183,843 | 05-08-2024 |
$9.58 | $9.445 | $9.58 | $9.6 | $9.445 | 122,044 | 05-07-2024 |
$9.46 | $9.45 | $9.46 | $9.48 | $9.24 | 102,794 | 05-06-2024 |
$9.45 | $9.42 | $9.45 | $9.55 | $9.38 | 50,688 | 05-03-2024 |
$9.35 | $9.35 | $9.35 | $9.56 | $9.32 | 375,184 | 05-02-2024 |
$9.1 | $9.57 | $9.1 | $9.57 | $8.93 | 20,754 | 05-01-2024 |
$8.97 | $9.01 | $8.97 | $9.07 | $8.95 | 103,726 | 04-30-2024 |
$9.09 | $8.98 | $9.09 | $9.12 | $8.98 | 27,296 | 04-29-2024 |
$8.93 | $8.81 | $8.93 | $8.98 | $8.81 | 226,128 | 04-26-2024 |
$8.53 | $8.48 | $8.53 | $8.56 | $8.464 | 46,158 | 04-25-2024 |
$8.66 | $8.5 | $8.66 | $8.66 | $8.49 | 44,088 | 04-24-2024 |
$8.63 | $8.47 | $8.63 | $8.63 | $8.45 | 52,796 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
JBS S.A. ADR Company Name:
JBSAY Stock Symbol:
OTCMKTS Market:
JD.com Inc. (JD) is expected to report $0.56 for Q1 2024 Volkswagen AG (VLKAF) is expected to report for Q1 2024 CalAmp Corp. (CAMP) is expected to report for Q4 2024 Sonic Foundry Inc. (SOFO) is expected to report for Q2 2024 Moatable Inc ADR (R2RS:MU) is expected to report for Q...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...