home / stock / jill / jill quote
Last: | $26.58 |
---|---|
Change Percent: | 2.31% |
Open: | $26.32 |
Close: | $25.98 |
High: | $26.6 |
Low: | $25.95 |
Volume: | 31,127 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.58 | $26.32 | $25.98 | $26.6 | $25.95 | 31,127 | 05-02-2024 |
$25.98 | $24.94 | $25.98 | $26.05 | $24.89 | 82,526 | 05-01-2024 |
$24.92 | $25.79 | $24.92 | $25.84 | $24.87 | 41,062 | 04-30-2024 |
$25.87 | $26.2 | $25.87 | $26.59 | $25.84 | 65,246 | 04-29-2024 |
$26.01 | $25.44 | $26.01 | $26.055 | $25.23 | 22,089 | 04-26-2024 |
$25.37 | $25.45 | $25.37 | $25.555 | $25.07 | 34,539 | 04-25-2024 |
$25.73 | $25.95 | $25.73 | $26.25 | $25.6 | 47,205 | 04-24-2024 |
$26.13 | $25.08 | $26.13 | $26.31 | $25.08 | 80,753 | 04-23-2024 |
$25.07 | $25.41 | $25.07 | $25.42 | $24.8 | 79,143 | 04-22-2024 |
$25.5 | $25.1 | $25.5 | $25.66 | $25.1 | 48,650 | 04-19-2024 |
$25.28 | $25.38 | $25.28 | $25.73 | $25.2 | 50,035 | 04-18-2024 |
$25.41 | $25.81 | $25.41 | $25.89 | $25.26 | 45,294 | 04-17-2024 |
$25.42 | $25.04 | $25.42 | $25.63 | $24.745 | 53,337 | 04-16-2024 |
$25.42 | $26.09 | $25.42 | $26.52 | $25.28 | 47,674 | 04-15-2024 |
$25.94 | $27.29 | $25.94 | $27.29 | $25.89 | 56,365 | 04-12-2024 |
$27.3 | $28.47 | $27.3 | $28.47 | $27.17 | 48,498 | 04-11-2024 |
$28.3 | $28.84 | $28.3 | $29.13 | $27.96 | 105,493 | 04-10-2024 |
$29.49 | $29 | $29.49 | $29.49 | $28.635 | 58,255 | 04-09-2024 |
$29 | $29.34 | $29 | $29.47 | $28.89 | 66,977 | 04-08-2024 |
$29.15 | $29.45 | $29.15 | $29.45 | $28.605 | 60,219 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Campaign celebrates the totality of a woman’s lifestyle and seeks to welcome new customers to the brand J.Jill, Inc. (NYSE:JILL), a premier omnichannel retailer and nationally recognized women’s apparel brand, further celebrates women’s totality and dynamic life...
Claire Spofford, President & CEO at J.Jill (NYSE:JILL), disclosed an insider sell on April 8, according to a recent SEC filing. What Happened: ...
2024-04-02 19:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...