home / stock / jkhy / jkhy quote
Last: | $168.99 |
---|---|
Change Percent: | -0.17% |
Open: | $169.66 |
Close: | $168.99 |
High: | $169.66 |
Low: | $167.05 |
Volume: | 312,759 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$168.99 | $169.66 | $168.99 | $169.66 | $167.05 | 312,759 | 05-17-2024 |
$169.38 | $167.83 | $169.38 | $169.85 | $167.115 | 358,805 | 05-16-2024 |
$167.83 | $166.61 | $167.83 | $167.95 | $165.91 | 387,917 | 05-15-2024 |
$165.69 | $168.24 | $165.69 | $168.24 | $163.255 | 449,204 | 05-14-2024 |
$167.72 | $170 | $167.72 | $170.2 | $167.02 | 471,525 | 05-13-2024 |
$169.24 | $169.17 | $169.24 | $169.96 | $167.96 | 319,815 | 05-10-2024 |
$169.04 | $166.19 | $169.04 | $169.13 | $165.89 | 478,512 | 05-09-2024 |
$165.59 | $166.87 | $165.59 | $172.465 | $165.1475 | 808,413 | 05-08-2024 |
$165.65 | $165.95 | $165.65 | $167.32 | $164.6 | 576,417 | 05-07-2024 |
$164.96 | $165 | $164.96 | $165.71 | $163.37 | 344,495 | 05-06-2024 |
$164.18 | $163.07 | $164.18 | $164.49 | $162.43 | 359,286 | 05-03-2024 |
$162.51 | $163.16 | $162.51 | $164 | $161 | 369,854 | 05-02-2024 |
$162.52 | $162.58 | $162.52 | $164.39 | $162.2 | 468,523 | 05-01-2024 |
$162.69 | $165.03 | $162.69 | $165.04 | $162.24 | 502,331 | 04-30-2024 |
$166.12 | $165.16 | $166.12 | $166.63 | $165.06 | 294,075 | 04-29-2024 |
$164.88 | $165.42 | $164.88 | $167 | $164.66 | 378,670 | 04-26-2024 |
$165.89 | $164.66 | $165.89 | $166.55 | $163.93 | 240,179 | 04-25-2024 |
$165.2 | $165.69 | $165.2 | $166.52 | $164.34 | 350,938 | 04-24-2024 |
$166.48 | $165.32 | $166.48 | $167.785 | $164.84 | 290,717 | 04-23-2024 |
$164.84 | $165.99 | $164.84 | $166.62 | $164.69 | 329,182 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jack Henry & Associates Inc. Company Name:
JKHY Stock Symbol:
NASDAQ Market:
Jack Henry & Associates Inc. Website:
Jack Henry (NASDAQ: JKHY) continues to strengthen its overall portfolio offerings to expand its clientele, which remains its growth driver. Its sha...
Jack Henry Enhances Financial Performance Suite with Daily Dashboard PR Newswire Cloud-native tool provides daily insights into financial, operational, and performance metrics MONETT, Mo. , May 9, 2024 /PRNewswire/ -- Jack Henry™ (Nasdaq: JKHY...
Jack Henry & Associates, Inc. Reports Third Quarter Fiscal 2024 Results Jack Henry & Associates, Inc. Reports Third Quarter Fiscal 2024 Results PR Newswire Third quarter summary : GAAP revenue increased 5.9% and GAAP operating income inc...