Last: | $25.5509 |
---|---|
Change Percent: | 1.72% |
Open: | $25.51 |
Close: | $25.12 |
High: | $25.6 |
Low: | $24.6166 |
Volume: | 297,336 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.5509 | $25.51 | $25.12 | $25.6 | $24.6166 | 297,336 | 05-02-2024 |
$25.12 | $24.2 | $25.12 | $25.56 | $24.04 | 562,853 | 05-01-2024 |
$24.12 | $24.17 | $24.12 | $24.34 | $23.61 | 641,663 | 04-30-2024 |
$24.75 | $25.33 | $24.75 | $25.52 | $23.59 | 1,292,776 | 04-29-2024 |
$24.14 | $23.21 | $24.14 | $24.4799 | $23.18 | 989,710 | 04-26-2024 |
$23.09 | $22.91 | $23.09 | $23.15 | $22.63 | 785,999 | 04-25-2024 |
$23.17 | $23.05 | $23.17 | $23.32 | $22.6 | 956,898 | 04-24-2024 |
$22.88 | $21.8 | $22.88 | $23.42 | $21.76 | 764,933 | 04-23-2024 |
$21.82 | $21.61 | $21.82 | $22.12 | $21.41 | 934,544 | 04-22-2024 |
$21.56 | $21.55 | $21.56 | $22.025 | $21.42 | 995,826 | 04-19-2024 |
$21.66 | $22 | $21.66 | $22.0462 | $21.06 | 971,632 | 04-18-2024 |
$21.69 | $22.69 | $21.69 | $23.45 | $21.25 | 1,286,978 | 04-17-2024 |
$22.51 | $22.51 | $22.51 | $22.98 | $22.07 | 842,631 | 04-16-2024 |
$22.76 | $23.15 | $22.76 | $23.445 | $22.61 | 719,842 | 04-15-2024 |
$23.02 | $23.81 | $23.02 | $24.19 | $23.02 | 730,730 | 04-12-2024 |
$23.97 | $25.3 | $23.97 | $25.3 | $23.96 | 1,337,766 | 04-11-2024 |
$25.32 | $24.75 | $25.32 | $25.33 | $24.29 | 1,721,340 | 04-10-2024 |
$25.6 | $23.95 | $25.6 | $25.6 | $23.77 | 944,145 | 04-09-2024 |
$23.68 | $23.47 | $23.68 | $24.285 | $23.36 | 552,898 | 04-08-2024 |
$23.27 | $23.55 | $23.27 | $23.7267 | $23.1 | 738,401 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
JinkoSolar Holding Company Limited American Depositary Shares Company Name:
JKS Stock Symbol:
NYSE Market:
2024-05-01 06:15:00 ET Solar energy stocks have had a terrible year and volumes are down across the board in the industry. But there's a bright side to falling volumes and that's lower prices for components, which JinkoSolar (NYSE: JKS) confirmed in its quarterly report. Travis Hoiu...
We have a highly consequential week on tap for the markets. Aside from it being another Jobs Week — with ADP private-sector payrolls and JOLT...
JinkoSolar Holding Co Ltd (NYSE:JKS) shares are trading higher after the Shanghai, China-based company reported first-quarter fiscal 2024 results...