Last: | $0.3212 |
---|---|
Change Percent: | 0.43% |
Open: | $0.3207 |
Close: | $0.3212 |
High: | $0.3299 |
Low: | $0.315 |
Volume: | 126,382 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3212 | $0.3207 | $0.3212 | $0.3299 | $0.315 | 126,382 | 05-10-2024 |
$0.3221 | $0.3228 | $0.3221 | $0.329 | $0.3202 | 46,016 | 05-09-2024 |
$0.324 | $0.3299 | $0.324 | $0.3299 | $0.317484 | 8,457 | 05-08-2024 |
$0.315 | $0.3165 | $0.315 | $0.335 | $0.3141 | 175,780 | 05-07-2024 |
$0.3191 | $0.3192 | $0.3191 | $0.3277 | $0.3191 | 66,744 | 05-06-2024 |
$0.3199 | $0.3145 | $0.3199 | $0.3273 | $0.3145 | 155,463 | 05-03-2024 |
$0.3171 | $0.3215 | $0.3171 | $0.3296 | $0.3115 | 61,509 | 05-02-2024 |
$0.32 | $0.307 | $0.32 | $0.3214 | $0.307 | 91,423 | 05-01-2024 |
$0.3143 | $0.3277 | $0.3143 | $0.3277 | $0.3084 | 76,209 | 04-30-2024 |
$0.3173 | $0.325 | $0.3173 | $0.329 | $0.3173 | 46,684 | 04-29-2024 |
$0.3202 | $0.32 | $0.3202 | $0.3299 | $0.316 | 99,148 | 04-26-2024 |
$0.3205 | $0.3268 | $0.3205 | $0.335 | $0.3168 | 89,986 | 04-25-2024 |
$0.3302 | $0.315 | $0.3302 | $0.3356 | $0.313 | 388,325 | 04-24-2024 |
$0.31795 | $0.32 | $0.31795 | $0.321 | $0.3153 | 65,772 | 04-23-2024 |
$0.32 | $0.3 | $0.32 | $0.3301 | $0.297 | 661,754 | 04-22-2024 |
$0.33 | $0.3262 | $0.33 | $0.3392 | $0.324 | 121,869 | 04-19-2024 |
$0.3282 | $0.32 | $0.3282 | $0.3413 | $0.3151 | 146,294 | 04-18-2024 |
$0.326 | $0.3251 | $0.326 | $0.3346 | $0.3251 | 234,930 | 04-17-2024 |
$0.33 | $0.33 | $0.33 | $0.3465 | $0.326 | 266,248 | 04-16-2024 |
$0.339 | $0.3479 | $0.339 | $0.355 | $0.3249 | 305,882 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
JACKSONVILLE, FL / ACCESSWIRE / April 22, 2024 / GEE Group Inc. (NYSE American:JOB) together with its subsidiaries (collectively referred to as the "Company," "GEE Group," "us," "our" or "we"), a provider of professional staffing services and human resource solutions, today announced its Board o...
JACKSONVILLE, FL / ACCESSWIRE / February 13, 2024 / GEE Group Inc. (NYSE American:JOB) together with its subsidiaries (collectively referred to as the "Company," "GEE Group," "us," "our" or "we"), a provider of professional staffing services and human resource solutions, today announced consolid...
A UK truck driver and his wife both won the lottery, leading to a life-changing decision for the couple. What Happened: Tony Hedley, a 68-year-old ...