home / stock / jsda / jsda quote
Last: | $0.2495 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2411 |
Close: | $0.2495 |
High: | $0.2497 |
Low: | $0.2411 |
Volume: | 140,690 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2495 | $0.2411 | $0.2495 | $0.2497 | $0.2411 | 140,690 | 05-02-2024 |
$0.2411 | $0.242 | $0.2411 | $0.25 | $0.23 | 364,178 | 05-01-2024 |
$0.238 | $0.223 | $0.238 | $0.238 | $0.223 | 60,107 | 04-30-2024 |
$0.22265 | $0.2205 | $0.22265 | $0.2247 | $0.2205 | 14,868 | 04-29-2024 |
$0.2249 | $0.2205 | $0.2249 | $0.23 | $0.2205 | 23,024 | 04-26-2024 |
$0.22 | $0.2201 | $0.22 | $0.2202 | $0.22 | 10,021 | 04-25-2024 |
$0.2201 | $0.2202 | $0.2201 | $0.2202 | $0.22 | 23,115 | 04-24-2024 |
$0.2202 | $0.23 | $0.2202 | $0.23156 | $0.2202 | 51,625 | 04-23-2024 |
$0.221 | $0.2325 | $0.221 | $0.2325 | $0.221 | 9,550 | 04-22-2024 |
$0.2325 | $0.2364 | $0.2325 | $0.2364 | $0.223 | 69,332 | 04-19-2024 |
$0.2316 | $0.21 | $0.2316 | $0.239 | $0.21 | 154,568 | 04-18-2024 |
$0.212 | $0.2198 | $0.212 | $0.2198 | $0.2051 | 36,262 | 04-17-2024 |
$0.2125 | $0.212025 | $0.2125 | $0.221 | $0.2 | 135,592 | 04-16-2024 |
$0.211 | $0.22285 | $0.211 | $0.22285 | $0.192 | 84,438 | 04-15-2024 |
$0.2216 | $0.22318 | $0.2216 | $0.2335 | $0.2215 | 67,687 | 04-12-2024 |
$0.221 | $0.225 | $0.221 | $0.2299 | $0.2195 | 83,362 | 04-11-2024 |
$0.23 | $0.2135 | $0.23 | $0.23 | $0.2135 | 71,501 | 04-10-2024 |
$0.23 | $0.22 | $0.23 | $0.23245 | $0.22 | 31,075 | 04-09-2024 |
$0.22 | $0.225 | $0.22 | $0.2299 | $0.22 | 67,446 | 04-08-2024 |
$0.2275 | $0.227 | $0.2275 | $0.235 | $0.225 | 50,069 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Mary Jones Brings its Award-Winning, Iconic Taste to HD9 with New Gummies PR Newswire Expanded New Product Range Continues Award-Winning Brand's Growth, Expansion and Innovation in the Popular New HD9 Category SEATTLE , May 1, 2024 /PRNewswire/ -- Jones...
Jones Soda Names Pillar As New Marketing Agency Of Record PR Newswire LOS ANGELES , April 25, 2024 /PRNewswire/ -- In a significant move to bolster its marketing and branding efforts, Jones Soda (CSE: JSDA, OTCQB: JSDA) today announced the appointment of Pill...