home / stock / jspr / jspr quote
Last: | $22.44 |
---|---|
Change Percent: | -6.77% |
Open: | $26.18 |
Close: | $22.44 |
High: | $26.18 |
Low: | $21.8 |
Volume: | 110,462 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.44 | $26.18 | $22.44 | $26.18 | $21.8 | 110,462 | 05-06-2024 |
$24.52 | $24.37 | $24.52 | $25.095 | $24.0411 | 58,055 | 05-03-2024 |
$23.98 | $24.15 | $23.98 | $24.15 | $23.17 | 59,567 | 05-02-2024 |
$23.99 | $24.36 | $23.99 | $25.36 | $23.87 | 79,873 | 05-01-2024 |
$23.87 | $21.88 | $23.87 | $24.16 | $21.46 | 90,969 | 04-30-2024 |
$21.92 | $20.57 | $21.92 | $22.2663 | $20.57 | 35,469 | 04-29-2024 |
$20.4 | $21.18 | $20.4 | $21.5599 | $20.15 | 52,241 | 04-26-2024 |
$21.18 | $21.5 | $21.18 | $21.5698 | $20.55 | 72,554 | 04-25-2024 |
$22.03 | $21.88 | $22.03 | $22.57 | $21.4014 | 44,700 | 04-24-2024 |
$22.11 | $22.37 | $22.11 | $24.61 | $21.85 | 77,661 | 04-23-2024 |
$22.52 | $21.53 | $22.52 | $23.32 | $21.345 | 86,432 | 04-22-2024 |
$21.59 | $23.21 | $21.59 | $23.58 | $21.43 | 64,582 | 04-19-2024 |
$23.21 | $23.69 | $23.21 | $23.85 | $21.85 | 120,088 | 04-18-2024 |
$23.82 | $24.04 | $23.82 | $24.5354 | $23.35 | 71,952 | 04-17-2024 |
$24.17 | $26.26 | $24.17 | $26.28 | $24.17 | 87,145 | 04-16-2024 |
$26.3 | $27.71 | $26.3 | $27.885 | $25.37 | 107,348 | 04-15-2024 |
$27.72 | $29.11 | $27.72 | $29.11 | $27.58 | 40,382 | 04-12-2024 |
$29.08 | $28.26 | $29.08 | $29.36 | $28.22 | 54,878 | 04-11-2024 |
$27.94 | $29 | $27.94 | $29.22 | $27.5 | 66,928 | 04-10-2024 |
$29.58 | $29.83 | $29.58 | $30.2599 | $29.1171 | 63,074 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jasper Therapeutics Inc. Company Name:
JSPR Stock Symbol:
NASDAQ Market:
U.S. stocks were higher, with the Nasdaq Composite gaining over 100 points on Monday. Shares of Spirit Airlines, Inc. (NYSE:SAVE) fell sharply duri...
2024-04-16 18:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-03 08:15:04 ET Evercore ISI analyst issues OUTPERFORM recommendation for JSPR on April 3, 2024 06:38AM ET. JSPR was trading at $26.2 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 4 - Buy recomme...