home / stock / jushf / jushf quote
Last: | $0.6933 |
---|---|
Change Percent: | 4.85% |
Open: | $0.66775 |
Close: | $0.6612 |
High: | $0.7 |
Low: | $0.64 |
Volume: | 61,039 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6933 | $0.66775 | $0.6612 | $0.7 | $0.64 | 61,039 | 05-14-2024 |
$0.6612 | $0.6795 | $0.6612 | $0.6995 | $0.6612 | 85,161 | 05-13-2024 |
$0.6919 | $0.642 | $0.6919 | $0.6919 | $0.6414 | 202,394 | 05-10-2024 |
$0.68 | $0.68 | $0.68 | $0.7199 | $0.67 | 127,704 | 05-09-2024 |
$0.695 | $0.76 | $0.695 | $0.76 | $0.66 | 214,610 | 05-08-2024 |
$0.66 | $0.68 | $0.66 | $0.7358 | $0.66 | 576,561 | 05-07-2024 |
$0.701 | $0.7101 | $0.701 | $0.766 | $0.701 | 186,119 | 05-06-2024 |
$0.72655 | $0.7203 | $0.72655 | $0.77 | $0.71 | 105,383 | 05-03-2024 |
$0.7203 | $0.8 | $0.7203 | $0.8 | $0.71 | 238,285 | 05-02-2024 |
$0.7211 | $0.91 | $0.7211 | $0.92 | $0.7193 | 748,554 | 05-01-2024 |
$0.87 | $0.64 | $0.87 | $0.92 | $0.64 | 1,297,481 | 04-30-2024 |
$0.66 | $0.66026 | $0.66 | $0.6911 | $0.6392 | 195,158 | 04-29-2024 |
$0.6669 | $0.631 | $0.6669 | $0.6779 | $0.631 | 150,079 | 04-26-2024 |
$0.635 | $0.6744 | $0.635 | $0.6831 | $0.6301 | 87,454 | 04-25-2024 |
$0.6823 | $0.632 | $0.6823 | $0.685 | $0.632 | 53,370 | 04-24-2024 |
$0.6763 | $0.6519 | $0.6763 | $0.685 | $0.6311 | 40,089 | 04-23-2024 |
$0.647 | $0.6397 | $0.647 | $0.6819 | $0.631 | 83,557 | 04-22-2024 |
$0.636 | $0.65 | $0.636 | $0.6875 | $0.636 | 120,522 | 04-19-2024 |
$0.674 | $0.72 | $0.674 | $0.72 | $0.672 | 100,677 | 04-18-2024 |
$0.7015 | $0.65 | $0.7015 | $0.72 | $0.65 | 136,266 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jushi Holdings Inc Company Name:
JUSHF Stock Symbol:
OTCMKTS Market:
Cannabis equity analysts may need to revise their 2024 earnings estimates after first-quarter results from major multi-state operators (MSOs). Acco...
Jushi Holdings Inc. (OTC: JUSHF), a leading multi-state cannabis operator, reported its financial outcomes Thursday for the first quarter of 2...
Expanded Gross Profit Margin to 49.4% Following Strong Execution of Operational Improvement Plan Net Loss of $18.4 Million , Compared to $12.4 Million in Q1 2023 Grew Adjusted EBITDA and Adjusted EBITDA Margin to $13.3 M illion and 20.4%...