home / stock / jynt / jynt quote
Last: | $12.32 |
---|---|
Change Percent: | -0.74% |
Open: | $12.32 |
Close: | $12.32 |
High: | $12.54 |
Low: | $12.2 |
Volume: | 38,248 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.32 | $12.32 | $12.32 | $12.54 | $12.2 | 38,248 | 04-29-2024 |
$12.23 | $12.16 | $12.23 | $12.29 | $12.06 | 22,943 | 04-26-2024 |
$12.08 | $12.15 | $12.08 | $12.16 | $11.95 | 40,270 | 04-25-2024 |
$12.28 | $12.58 | $12.28 | $12.58 | $12.12 | 39,226 | 04-24-2024 |
$12.59 | $12.34 | $12.59 | $12.655 | $12.29 | 45,765 | 04-23-2024 |
$12.36 | $12.145 | $12.36 | $12.54 | $12.14 | 30,740 | 04-22-2024 |
$12.18 | $11.86 | $12.18 | $12.2 | $11.83 | 71,795 | 04-19-2024 |
$11.92 | $11.915 | $11.92 | $12.1 | $11.79 | 72,430 | 04-18-2024 |
$12.02 | $12.09 | $12.02 | $12.26 | $11.86 | 51,983 | 04-17-2024 |
$12 | $11.97 | $12 | $12.08 | $11.85 | 34,104 | 04-16-2024 |
$12 | $12.16 | $12 | $12.18 | $11.82 | 69,572 | 04-15-2024 |
$12.15 | $12.59 | $12.15 | $12.6 | $12.11 | 50,123 | 04-12-2024 |
$12.67 | $12.41 | $12.67 | $12.75 | $12.24 | 47,338 | 04-11-2024 |
$12.4 | $12.78 | $12.4 | $12.81 | $12.315 | 64,551 | 04-10-2024 |
$13.09 | $13.02 | $13.09 | $13.385 | $12.97 | 51,805 | 04-09-2024 |
$12.91 | $12.75 | $12.91 | $13 | $12.73 | 54,967 | 04-08-2024 |
$12.74 | $12.5401 | $12.74 | $12.75 | $12.5301 | 22,720 | 04-05-2024 |
$12.7 | $12.8 | $12.7 | $13.055 | $12.61 | 50,187 | 04-04-2024 |
$12.76 | $12.5 | $12.76 | $13.01 | $12.5 | 61,039 | 04-03-2024 |
$12.55 | $12.61 | $12.55 | $12.665 | $12.2187 | 96,410 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
SCOTTSDALE, Ariz., April 18, 2024 (GLOBE NEWSWIRE) -- The Joint Corp. (NASDAQ: JYNT), the nation's largest provider of chiropractic care through The Joint Chiropractic ® network, announced it will report its first quarter 2024 financial results on Thursday, May 2, 2024, after the...
The Joint Chiropractic Proudly Supports Colorado-Based Rachel's Challenge PR Newswire DENVER , April 17, 2024 /PRNewswire/ -- The Joint Chiropractic, the nation's largest provider of chiropractic care through The Joint Chiropractic ® network, is ...
2024-04-12 19:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...