Last: | $62.14 |
---|---|
Change Percent: | -0.27% |
Open: | $62 |
Close: | $62.14 |
High: | $62.27 |
Low: | $61.75 |
Volume: | 1,488,128 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.14 | $62 | $62.14 | $62.27 | $61.75 | 1,488,128 | 05-16-2024 |
$61.83 | $62.64 | $61.83 | $62.66 | $61.69 | 1,276,128 | 05-15-2024 |
$62.56 | $62.7 | $62.56 | $62.95 | $62.05 | 1,821,551 | 05-14-2024 |
$62.49 | $62 | $62.49 | $62.73 | $61.82 | 2,154,274 | 05-13-2024 |
$61.86 | $61.5 | $61.86 | $61.98 | $61.27 | 2,188,221 | 05-10-2024 |
$61.6 | $62.41 | $61.6 | $62.41 | $61.5525 | 2,310,370 | 05-09-2024 |
$62.33 | $61.73 | $62.33 | $62.46 | $61.48 | 3,076,209 | 05-08-2024 |
$61.64 | $60.48 | $61.64 | $61.7 | $60.35 | 3,853,112 | 05-07-2024 |
$60.04 | $60.95 | $60.04 | $61 | $59.7 | 2,844,862 | 05-06-2024 |
$60.51 | $61 | $60.51 | $61.135 | $59.565 | 4,363,751 | 05-03-2024 |
$61.28 | $59 | $61.28 | $63.23 | $59 | 10,882,790 | 05-02-2024 |
$56.98 | $57.5 | $56.98 | $57.605 | $56.63 | 5,814,198 | 05-01-2024 |
$57.86 | $58.03 | $57.86 | $58.44 | $57.54 | 4,672,857 | 04-30-2024 |
$58.21 | $57.92 | $58.21 | $58.25 | $57.781 | 2,957,053 | 04-29-2024 |
$57.73 | $58.24 | $57.73 | $58.62 | $57.71 | 4,422,753 | 04-26-2024 |
$58.45 | $58.97 | $58.45 | $59.217 | $58.33 | 1,974,962 | 04-25-2024 |
$58.75 | $57.68 | $58.75 | $58.79 | $57.32 | 2,283,151 | 04-24-2024 |
$58.14 | $57.91 | $58.14 | $58.31 | $57.71 | 1,904,052 | 04-23-2024 |
$57.98 | $57.5 | $57.98 | $58.325 | $57.17 | 1,932,913 | 04-22-2024 |
$57.38 | $56.73 | $57.38 | $57.66 | $56.615 | 2,798,198 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kellogg Company Company Name:
K Stock Symbol:
NYSE Market:
CHEEZ-IT® SCORES SPONSORSHIP AS THE FIRST OFFICIAL SNACK OF THE INDIANA FEVER PR Newswire Cheez-It deepens its roots in sports by signing a multi-year agreement and first professional basketball sponsorship with the Indiana Fever CHICAGO , May 16, 2024 ...
Pringles brings Minecraft TNT to the table: Celebrating 15 years of gameplay with an explosive, limited-edition flavor PR Newswire Pringles® and Minecraft collaborate for a second time with a new flavor that will blow you away CHICAGO , May 16, 2024 ...
EGGO® LAUNCHES ITS MOST PROTEIN-PACKED WAFFLES EVER & A FULLY LOADED PAIR OF CUSTOM SRGN SNEAKERS TO MATCH EGGO® LAUNCHES ITS MOST PROTEIN-PACKED WAFFLES EVER & A FULLY LOADED PAIR OF CUSTOM SRGN SNEAKERS TO MATCH PR Newswire NEW Eggo ® Fully Loa...