Last: | $66.50 |
---|---|
Change Percent: | -0.66% |
Open: | $66.98 |
Close: | $66.50 |
High: | $66.98 |
Low: | $66.31 |
Volume: | 834,382 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.5 | $66.98 | $66.5 | $66.98 | $66.31 | 834,382 | 05-10-2024 |
$66.54 | $66.8 | $66.54 | $67.33 | $66.49 | 1,290,821 | 05-09-2024 |
$66.49 | $67.23 | $66.49 | $67.23 | $65.15 | 1,691,447 | 05-08-2024 |
$67.31 | $68.03 | $67.31 | $68.185 | $67.31 | 1,376,129 | 05-07-2024 |
$68 | $67.2 | $68 | $68.68 | $67.2 | 1,075,725 | 05-06-2024 |
$66.79 | $66.76 | $66.79 | $66.98 | $65.86 | 1,211,186 | 05-03-2024 |
$66.51 | $65.89 | $66.51 | $66.605 | $65.465 | 1,348,391 | 05-02-2024 |
$65.56 | $65.51 | $65.56 | $65.96 | $64.78 | 2,040,972 | 05-01-2024 |
$64.94 | $66.02 | $64.94 | $66.6 | $64.54 | 1,908,383 | 04-30-2024 |
$66 | $65.32 | $66 | $66.2 | $65.32 | 1,806,923 | 04-29-2024 |
$65.3 | $65.03 | $65.3 | $65.85 | $65.03 | 1,347,866 | 04-26-2024 |
$65.24 | $64.16 | $65.24 | $65.34 | $64.09 | 1,069,560 | 04-25-2024 |
$64.38 | $64.05 | $64.38 | $64.44 | $63.73 | 920,460 | 04-24-2024 |
$64.2 | $65.62 | $64.2 | $65.62 | $63.54 | 1,447,218 | 04-23-2024 |
$63.12 | $63.01 | $63.12 | $63.37 | $62.6 | 967,062 | 04-22-2024 |
$62.67 | $62.32 | $62.67 | $62.89 | $62.28 | 695,101 | 04-19-2024 |
$62.13 | $62.43 | $62.13 | $62.88 | $62.075 | 980,203 | 04-18-2024 |
$62.22 | $62.22 | $62.22 | $62.54 | $61.87 | 1,008,699 | 04-17-2024 |
$61.98 | $61.67 | $61.98 | $62.21 | $61.27 | 1,255,916 | 04-16-2024 |
$61.68 | $63.25 | $61.68 | $63.38 | $61.49 | 1,150,184 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-12 06:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
KBR Showcases Enduring Growth, Confident Outlook at 2024 Investor Event PR Newswire Expects to Exceed $1.15B Adj. EBITDA 1 by 2027 Double digit profit and cash flow growth HOUSTON , May 8, 2024 /PRNewswire/ -- KBR, Inc. (NYSE: KBR) today hos...
HOUSTON, May 6, 2024 /PRNewswire/ -- KBR (NYSE:KBR) announced today it has been awarded a multiple award, Indefinite Delivery Indefinite Quantity (...