Last: | $26.38 |
---|---|
Change Percent: | 0.23% |
Open: | $26.49 |
Close: | $26.38 |
High: | $26.49 |
Low: | $25.7 |
Volume: | 3,140,411 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.38 | $26.49 | $26.38 | $26.49 | $25.7 | 3,140,411 | 05-09-2024 |
$26.55 | $23 | $26.55 | $26.7 | $22.6 | 7,896,333 | 05-08-2024 |
$20.77 | $20.91 | $20.77 | $21.055 | $20.75 | 2,784,937 | 05-07-2024 |
$20.89 | $20.8 | $20.89 | $20.93 | $20.58 | 1,559,111 | 05-06-2024 |
$20.54 | $20.24 | $20.54 | $20.615 | $20.09 | 1,580,466 | 05-03-2024 |
$19.89 | $20.25 | $19.89 | $20.25 | $19.585 | 1,162,756 | 05-02-2024 |
$19.99 | $20.05 | $19.99 | $20.42 | $19.71 | 1,904,204 | 05-01-2024 |
$19.66 | $19.64 | $19.66 | $20.15 | $19.6 | 1,763,135 | 04-30-2024 |
$19.84 | $19.6 | $19.84 | $20.1 | $19.57 | 1,903,821 | 04-29-2024 |
$19.49 | $20 | $19.49 | $20.05 | $19.235 | 3,117,808 | 04-26-2024 |
$20.14 | $19.9 | $20.14 | $20.305 | $19.41 | 1,376,118 | 04-25-2024 |
$20.23 | $20.63 | $20.23 | $20.6599 | $20.14 | 1,534,138 | 04-24-2024 |
$20.52 | $20.1 | $20.52 | $20.645 | $20.045 | 1,021,295 | 04-23-2024 |
$19.98 | $19.81 | $19.98 | $20.24 | $19.55 | 1,520,976 | 04-22-2024 |
$19.66 | $19.65 | $19.66 | $19.97 | $19.56 | 1,491,970 | 04-19-2024 |
$19.64 | $19.65 | $19.64 | $19.965 | $19.425 | 1,326,892 | 04-18-2024 |
$19.7 | $19.78 | $19.7 | $20.2 | $19.65 | 1,822,636 | 04-17-2024 |
$19.69 | $20.05 | $19.69 | $20.135 | $19.68 | 1,171,490 | 04-16-2024 |
$20.07 | $20.63 | $20.07 | $20.83 | $20.03 | 1,400,482 | 04-15-2024 |
$20.46 | $21.2 | $20.46 | $21.31 | $20.355 | 1,668,220 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kyndryl Holdings Inc. Company Name:
KD Stock Symbol:
NYSE Market:
Kyndryl Opens Global Security Operations Centre in Canada Canada NewsWire TORONTO , May 9, 2024 /CNW/ -- Kyndryl (NYSE: KD), the world's largest IT infrastructure services provider, today announced it has established a Security Operations Centre (SOC) in Barrie...
Shares of Upstart Holdings, Inc. (NASDAQ:UPST) fell sharply during Wednesday's session after the company reported first-quarter financial resu...
A look at the top 10 most actives in the United States iSun Inc. (ISUN) rose 51.4% to $0.1998 on volume of 132,838,583 shares Reborn Coffee Inc. (REBN) rose 84.4% to $3.19 on volume of 109,626,591 shares PROSHARES TRUST (SQQQ) rose 0.2% to $10.74 on volume of 99,444,834 shares Nikola Co...