Last: | $26.6199 |
---|---|
Change Percent: | 0.45% |
Open: | $26.6199 |
Close: | $26.6199 |
High: | $26.6199 |
Low: | $26.6199 |
Volume: | 118 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.6199 | $26.6199 | $26.6199 | $26.6199 | $26.6199 | 118 | 05-22-2024 |
$26.7392 | $26.6984 | $26.7392 | $26.7392 | $26.61 | 864 | 05-21-2024 |
$26.9457 | $26.975 | $26.9457 | $26.975 | $26.9457 | 325 | 05-20-2024 |
$27.08 | $27.19 | $27.08 | $27.19 | $27.08 | 920 | 05-17-2024 |
$26.7997 | $26.7 | $26.7997 | $26.88 | $26.7 | 3,189 | 05-16-2024 |
$26.7508 | $26.3974 | $26.7508 | $26.78 | $26.3974 | 1,201 | 05-15-2024 |
$26.51 | $26.4784 | $26.51 | $26.51 | $26.4784 | 1,544 | 05-14-2024 |
$26.51 | $26.52 | $26.51 | $26.52 | $26.51 | 1,102 | 05-13-2024 |
$26.215 | $26.29 | $26.215 | $26.29 | $26.215 | 102 | 05-10-2024 |
$26.21 | $26.06 | $26.21 | $26.21 | $26.06 | 213 | 05-09-2024 |
$25.9295 | $25.94 | $25.9295 | $26.03 | $25.9295 | 6,594 | 05-08-2024 |
$26.0049 | $26.0049 | $26.0049 | $26.0049 | $26.0049 | 13 | 05-07-2024 |
$26.1301 | $26.1301 | $26.1301 | $26.1301 | $26.1301 | 1 | 05-06-2024 |
$26.1313 | $26.0882 | $26.1313 | $26.1313 | $26.0882 | 5,660 | 05-03-2024 |
$25.9629 | $25.84 | $25.9629 | $25.9629 | $25.84 | 100 | 05-02-2024 |
$25.1825 | $25.2821 | $25.1825 | $25.2821 | $25.13 | 1,116 | 05-01-2024 |
$25.171 | $25.171 | $25.171 | $25.171 | $25.171 | 2 | 04-30-2024 |
$25.5465 | $25.5465 | $25.5465 | $25.5465 | $25.5465 | 1 | 04-29-2024 |
$25.2637 | $25.2637 | $25.2637 | $25.2637 | $25.2637 | 73 | 04-26-2024 |
$24.9823 | $25.04 | $24.9823 | $25.04 | $24.9823 | 458 | 04-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, Aug. 25, 2023 (GLOBE NEWSWIRE) -- Krane Funds Advisors, LLC ("KraneShares"), an asset management firm known for its China-focused exchange-traded funds (ETFs) and innovative investment strategies, today announced the launch of the KraneShares Dynamic Emerging Markets Strategy ETF (Tic...
NEW YORK , June 10, 2020 /PRNewswire/ -- Zynex Inc. (NASD:ZYXI) will replace KEMET Corp. (NYSE:KEM) in the S&P SmallCap 600 effective prior to the opening of trading on Tuesday, June 16 . Yageo Corp. is acquiring KEMET in a deal expected to be completed on or about June 15 pen...
FORT LAUDERDALE, Fla., June 09, 2020 (GLOBE NEWSWIRE) -- KEMET Corporation (“KEMET”) (NYSE: KEM) today announced that, in connection with the pending acquisition of KEMET by Yageo Corporation (“Yageo”) (TAIEX: 2327), the parties received the final regulatory appr...