Short Information | Kirby Corporation (NYSE:KEX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 26,658 |
Total Actual Volume | 10,754,879 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,333 |
Average Short Percentage | 0.25% |
Is there a KEX Short Squeeze or Breakout about to happen?
See the KEX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $109.6 | $109.13 | $109.85 | $108.08 | 428,992 | 448 | 0.1% |
04-29-2024 | $111.58 | $109.99 | $111.97 | $109.325 | 726,105 | 400 | 0.06% |
04-26-2024 | $111.6 | $112 | $112.98 | $110.82 | 783,584 | 1,227 | 0.16% |
04-25-2024 | $104.15 | $112.16 | $114.345 | $103.575 | 1,469,484 | 2,923 | 0.2% |
04-24-2024 | $101.62 | $101.05 | $101.995 | $100.78 | 645,820 | 717 | 0.11% |
04-23-2024 | $99.79 | $101.94 | $102.55 | $99.43 | 623,888 | 1,013 | 0.16% |
04-22-2024 | $96.87 | $99.14 | $101.3 | $96.42 | 1,014,372 | 6,655 | 0.66% |
04-19-2024 | $95.28 | $95.81 | $96.4 | $94.89 | 356,211 | 908 | 0.25% |
04-18-2024 | $95.41 | $94.97 | $96.01 | $94.39 | 238,935 | 111 | 0.05% |
04-17-2024 | $96.97 | $95.08 | $97.11 | $95.05 | 337,654 | 430 | 0.13% |
04-16-2024 | $96.54 | $96.54 | $96.97 | $95.94 | 318,502 | 3,477 | 1.09% |
04-15-2024 | $98.56 | $97.14 | $99.01 | $96.87 | 360,905 | 1,212 | 0.34% |
04-12-2024 | $98.94 | $97.91 | $99.635 | $97.44 | 254,046 | 371 | 0.15% |
04-11-2024 | $99.78 | $99.05 | $100.18 | $98.415 | 319,913 | 953 | 0.3% |
04-10-2024 | $99.14 | $99.24 | $100.04 | $98.23 | 265,944 | 120 | 0.05% |
04-09-2024 | $100.31 | $100 | $101.17 | $99.55 | 699,923 | 268 | 0.04% |
04-08-2024 | $99 | $99.55 | $99.96 | $98.61 | 583,510 | 1,641 | 0.28% |
04-05-2024 | $97.4 | $98.84 | $99.22 | $97.4 | 393,726 | 1,228 | 0.31% |
04-04-2024 | $97.55 | $97.47 | $98.31 | $96.93 | 373,282 | 471 | 0.13% |
04-03-2024 | $95.46 | $97.19 | $97.81 | $95.015 | 560,083 | 2,085 | 0.37% |
News, Short Squeeze, Breakout and More Instantly...
2024-04-28 14:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) rose 1.6% to $12 on volume of 162,538,711 shares Safe & Green Holdings Corp. (SGBX) rose 52.0% to $0.219 on volume of 135,670,644 shares Tesla Inc. (TSLA) rose 5.0% to $170.18 on volume of 124,333,134 shares...
U.S. stocks were lower, with the Dow Jones falling over 600 points on Thursday. Shares of Sanofi SA (NASDAQ:SNY) rose sharply during Thursday'...