home / stock / keys / keys quote
Last: | $157.30 |
---|---|
Change Percent: | -0.36% |
Open: | $157.35 |
Close: | $157.30 |
High: | $157.76 |
Low: | $156.22 |
Volume: | 936,158 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$157.3 | $157.35 | $157.3 | $157.76 | $156.22 | 936,158 | 05-17-2024 |
$156.78 | $156.28 | $156.78 | $157.12 | $154.545 | 1,058,556 | 05-16-2024 |
$155.7 | $152.5 | $155.7 | $156.08 | $152.18 | 1,223,708 | 05-15-2024 |
$151.5 | $150.22 | $151.5 | $151.874 | $150.22 | 760,279 | 05-14-2024 |
$149.71 | $150.31 | $149.71 | $151.24 | $149.55 | 623,961 | 05-13-2024 |
$150.21 | $151.79 | $150.21 | $152.03 | $149.5 | 862,989 | 05-10-2024 |
$151.01 | $150.77 | $151.01 | $151.11 | $150 | 653,197 | 05-09-2024 |
$150.8 | $148.66 | $150.8 | $151.25 | $147.34 | 1,301,074 | 05-08-2024 |
$150.1 | $150.98 | $150.1 | $151.77 | $150.03 | 743,859 | 05-07-2024 |
$150.6 | $150.3 | $150.6 | $150.93 | $149.48 | 728,450 | 05-06-2024 |
$149.18 | $149.61 | $149.18 | $149.78 | $147.61 | 577,178 | 05-03-2024 |
$146.99 | $146.07 | $146.99 | $147.215 | $144.05 | 819,296 | 05-02-2024 |
$144.95 | $147.2 | $144.95 | $147.735 | $144.77 | 1,052,026 | 05-01-2024 |
$147.94 | $149.18 | $147.94 | $150.87 | $147.59 | 1,094,539 | 04-30-2024 |
$150.21 | $149.26 | $150.21 | $150.46 | $149.22 | 949,711 | 04-29-2024 |
$148.55 | $147 | $148.55 | $149.42 | $147 | 893,758 | 04-26-2024 |
$147.43 | $145.95 | $147.43 | $147.56 | $144.3 | 688,431 | 04-25-2024 |
$146.6 | $147.66 | $146.6 | $147.66 | $145.4 | 1,417,215 | 04-24-2024 |
$146.8 | $145.49 | $146.8 | $148.435 | $145.03 | 1,405,927 | 04-23-2024 |
$144.74 | $146.17 | $144.74 | $146.76 | $144.33 | 1,047,053 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Keysight Technologies Inc. Company Name:
KEYS Stock Symbol:
NYSE Market:
Keysight Technologies Inc. Website:
Report highlights progress in environmental, social, and governance efforts worldwide and details achievements in fostering an inclusive environment Keysight significantly surpassed many 2023 Corporate Social Responsibility key impact goals Keysight Technologies, Inc. (NYSE:...
Keysight’s device security research lab can now conduct vehicle type approval evaluations under UN R155 / R156 regulations Automotive security regulations become a requirement for all new vehicles produced for United Nations Economic Commission for Europe countries beginning July 2024 ...