Short Information | KKR & Co. Inc. Class A (NYSE:KKR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 130,856 |
Total Actual Volume | 79,284,628 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,543 |
Average Short Percentage | 0.15% |
Is there a KKR Short Squeeze or Breakout about to happen?
See the KKR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-20-2024 | $104.43 | $104.88 | $105.43 | $103.93 | 2,377,208 | 2,790 | 0.12% |
05-17-2024 | $104.9 | $104.64 | $105.01 | $103.8863 | 1,865,527 | 4,973 | 0.27% |
05-16-2024 | $107 | $104.15 | $107.292 | $104.115 | 4,932,926 | 26,590 | 0.54% |
05-15-2024 | $103 | $107.67 | $107.94 | $102.54 | 4,187,571 | 10,783 | 0.26% |
05-14-2024 | $100 | $102.44 | $102.44 | $100 | 4,082,558 | 6,782 | 0.17% |
05-13-2024 | $104.23 | $100.24 | $104.4 | $100.07 | 4,755,820 | 4,012 | 0.08% |
05-10-2024 | $102.87 | $103.13 | $103.28 | $102.05 | 4,234,947 | 4,083 | 0.1% |
05-09-2024 | $99.65 | $102.22 | $102.32 | $99.6 | 4,507,037 | 5,847 | 0.13% |
05-08-2024 | $98.64 | $99.67 | $99.98 | $97.58 | 2,240,727 | 658 | 0.03% |
05-07-2024 | $98.22 | $99.54 | $99.81 | $97.17 | 4,596,811 | 19,321 | 0.42% |
05-06-2024 | $95.85 | $98.25 | $98.33 | $94.65 | 3,224,977 | 919 | 0.03% |
05-03-2024 | $99.59 | $95.01 | $100.17 | $94.92 | 5,831,690 | 12,873 | 0.22% |
05-02-2024 | $94.79 | $97.13 | $97.2 | $93.935 | 6,504,139 | 13,645 | 0.21% |
05-01-2024 | $95.8 | $95.12 | $97.565 | $94.03 | 5,697,800 | 7,201 | 0.13% |
04-30-2024 | $93.88 | $93.07 | $95.21 | $92.975 | 3,450,539 | 2,095 | 0.06% |
04-29-2024 | $95.6 | $95.28 | $96.11 | $94.29 | 3,229,150 | 984 | 0.03% |
04-26-2024 | $95.82 | $95.54 | $96.86 | $94.72 | 1,965,876 | 1,395 | 0.07% |
04-25-2024 | $93.74 | $94.87 | $96.22 | $93.61 | 4,944,600 | 3,063 | 0.06% |
04-24-2024 | $98.42 | $96.77 | $98.55 | $95.98 | 3,629,015 | 646 | 0.02% |
04-23-2024 | $95 | $97.97 | $98.19 | $94.365 | 3,025,710 | 2,196 | 0.07% |
News, Short Squeeze, Breakout and More Instantly...
Transaction marks KKR’s first Global Impact investment in the Philippines KKR, a leading global investment firm, and PHINMA Education Holdings, Inc. (‘PHINMA Education’ or the ‘Company’), a leading private higher education group and the education arm o...
KKR & Co. Inc. (NYSE:KKR) disclosed the acquisition of significant minority stake in Infinx, a provider of data-driven revenue cycle manag...
- New funding supports product development and enhances connectivity across the insurance value chain, accelerating Vitesse’s mission to revolutionize global payments and treasury management - Appointment of Curt Hess as US Executive President solidifies Vitesse’s commitment to ...