Short Information | Knowles Corporation (NYSE:KN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,989 |
Total Actual Volume | 11,211,045 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 849 |
Average Short Percentage | 0.15% |
Is there a KN Short Squeeze or Breakout about to happen?
See the KN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $17.66 | $17.42 | $17.805 | $17.39 | 684,144 | 540 | 0.08% |
05-16-2024 | $17.41 | $17.59 | $17.62 | $17.41 | 430,050 | 222 | 0.05% |
05-15-2024 | $17.65 | $17.42 | $17.7 | $17.385 | 567,037 | 538 | 0.09% |
05-14-2024 | $17.8 | $17.47 | $17.85 | $17.45 | 662,174 | 539 | 0.08% |
05-13-2024 | $17.35 | $17.51 | $17.615 | $17.35 | 563,052 | 113 | 0.02% |
05-10-2024 | $17.43 | $17.25 | $17.48 | $17.225 | 741,364 | 309 | 0.04% |
05-09-2024 | $17.06 | $17.43 | $17.46 | $16.98 | 473,699 | 742 | 0.16% |
05-08-2024 | $16.94 | $17.08 | $17.145 | $16.925 | 450,168 | 105 | 0.02% |
05-07-2024 | $16.7 | $17.06 | $17.22 | $16.7 | 661,538 | 4,582 | 0.69% |
05-06-2024 | $16.68 | $16.71 | $16.995 | $16.68 | 459,419 | 563 | 0.12% |
05-03-2024 | $16.54 | $16.57 | $16.65 | $16.32 | 573,414 | 661 | 0.12% |
05-02-2024 | $16.44 | $16.21 | $16.73 | $15.43 | 790,386 | 854 | 0.11% |
05-01-2024 | $15.8 | $15.8 | $16.135 | $15.76 | 573,463 | 576 | 0.1% |
04-30-2024 | $16.11 | $15.83 | $16.26 | $15.83 | 625,138 | 142 | 0.02% |
04-29-2024 | $16.02 | $16.21 | $16.31 | $15.985 | 592,553 | 815 | 0.14% |
04-26-2024 | $15.91 | $16.03 | $16.14 | $15.91 | 341,556 | 26 | 0.01% |
04-25-2024 | $16.01 | $15.89 | $16.02 | $15.71 | 485,362 | 1,216 | 0.25% |
04-24-2024 | $16 | $16.14 | $16.17 | $15.895 | 491,855 | 699 | 0.14% |
04-23-2024 | $15.66 | $15.98 | $16.02 | $15.64 | 509,465 | 2,504 | 0.49% |
04-22-2024 | $15.34 | $15.6 | $15.62 | $15.34 | 535,208 | 1,243 | 0.23% |
News, Short Squeeze, Breakout and More Instantly...
Knowles Corporation (NYSE: KN) ("Knowles" the "Company"), a leading global supplier of high performance components and solutions, including capacitors and radio frequency (“RF”) filters, advanced medtech microphones and balanced armature speakers, and MEMS microphones for the consum...
Q1 2024 Revenue of $196 million; above the midpoint of the Guided Range Q1 Net Cash from Operations of $17 million; above the high end of the Guided Range Knowles Corporation (NYSE: KN) ("Knowles" the "Company"), a leading global supplier of high performance components and solut...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...