home / stock / kndi / kndi quote
Last: | $2.64 |
---|---|
Change Percent: | 0.38% |
Open: | $2.6 |
Close: | $2.64 |
High: | $2.65 |
Low: | $2.54 |
Volume: | 64,254 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.64 | $2.6 | $2.64 | $2.65 | $2.54 | 64,254 | 04-29-2024 |
$2.61 | $2.69 | $2.61 | $2.7 | $2.58 | 87,472 | 04-26-2024 |
$2.69 | $2.56 | $2.69 | $2.7199 | $2.56 | 141,473 | 04-25-2024 |
$2.61 | $2.5 | $2.61 | $2.67 | $2.4613 | 173,730 | 04-24-2024 |
$2.46 | $2.5 | $2.46 | $2.63 | $2.44 | 106,896 | 04-23-2024 |
$2.5 | $2.47 | $2.5 | $2.6398 | $2.32 | 170,512 | 04-22-2024 |
$2.55 | $2.6 | $2.55 | $2.78 | $2.28 | 262,710 | 04-19-2024 |
$2.63 | $2.47 | $2.63 | $2.6697 | $2.46 | 334,492 | 04-18-2024 |
$2.4 | $2.26 | $2.4 | $2.98 | $2.26 | 363,132 | 04-17-2024 |
$2.22 | $2.2 | $2.22 | $2.26 | $2.16 | 210,584 | 04-16-2024 |
$2.16 | $2.09 | $2.16 | $2.165 | $2.09 | 145,073 | 04-15-2024 |
$2.09 | $2.07 | $2.09 | $2.13 | $2.07 | 104,618 | 04-12-2024 |
$2.07 | $2.06 | $2.07 | $2.095 | $2.06 | 68,766 | 04-11-2024 |
$2.08 | $2.06 | $2.08 | $2.14 | $2.06 | 102,538 | 04-10-2024 |
$2.1 | $2.02 | $2.1 | $2.12 | $2.02 | 86,092 | 04-09-2024 |
$2.05 | $2.03 | $2.05 | $2.09 | $2.03 | 98,000 | 04-08-2024 |
$2.05 | $2.06 | $2.05 | $2.09 | $2 | 130,977 | 04-05-2024 |
$2.085 | $2.13 | $2.085 | $2.1499 | $2.08 | 72,937 | 04-04-2024 |
$2.12 | $2.12 | $2.12 | $2.15 | $2.11 | 86,561 | 04-03-2024 |
$2.13 | $2.15 | $2.13 | $2.21 | $2.12 | 83,188 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kandi Technologies Group Inc. Company Name:
KNDI Stock Symbol:
NASDAQ Market:
Kandi Technologies Group Inc. Website:
Kandi Technologies Group Inc (NASDAQ: KNDI) reported a Q3 FY23 sales increase of 8.2% Y/Y to $36.4 million. Gross margin expanded sharply...
Shares of Kandi Technologies (NASDAQ: KNDI) rose 29% in January according to data from S&P Global Market Intelligence . The battery and electric vehicle (EV) company's stock climbed thanks to continued momentum for the broader EV space and signs that the business may deliver...
Shares of Chinese electric-car maker Kandi Technologies (NASDAQ: KNDI) jumped nearly 18% in early trading on NASDAQ Thursday before retracing to something more like a 4% gain as of 10:30 a.m. EST. Investors reacted positively to the company's announcement that "one of it...