home / stock / knsl / knsl short
Short Information | Kinsale Capital Group Inc. (NASDAQ:KNSL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 299,304 |
Total Actual Volume | 2,611,593 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 14,965 |
Average Short Percentage | 11.50% |
Is there a KNSL Short Squeeze or Breakout about to happen?
See the KNSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-30-2021 | $235 | $236.1 | $239.36 | $235 | 84,401 | 10,864 | 12.87% |
12-29-2021 | $241.27 | $236.67 | $245.17 | $232.63 | 176,579 | 22,739 | 12.88% |
12-28-2021 | $231.69 | $241.45 | $242.16 | $231.69 | 228,544 | 46,431 | 20.32% |
12-22-2021 | $217.67 | $221.13 | $221.51 | $215.89 | 77,632 | 8,654 | 11.15% |
12-21-2021 | $215.32 | $217.67 | $217.92 | $213.01 | 118,315 | 8,336 | 7.05% |
12-20-2021 | $213.55 | $212.6 | $216.5 | $211.025 | 121,150 | 8,514 | 7.03% |
12-17-2021 | $218.69 | $215.57 | $222.13 | $214.23 | 312,521 | 17,848 | 5.71% |
12-15-2021 | $218.085 | $216.91 | $219.67 | $213.42 | 132,859 | 12,432 | 9.36% |
12-14-2021 | $212.61 | $217.24 | $217.81 | $211.3 | 145,555 | 23,171 | 15.92% |
12-13-2021 | $210.33 | $214.03 | $215.37 | $208.521 | 120,526 | 21,915 | 18.18% |
12-10-2021 | $212.06 | $210.31 | $212.06 | $208.41 | 64,288 | 5,765 | 8.97% |
12-09-2021 | $211.5 | $210.07 | $214.99 | $210.07 | 61,961 | 6,580 | 10.62% |
12-08-2021 | $214.71 | $215.4 | $216.11 | $208.8457 | 81,117 | 6,932 | 8.55% |
12-07-2021 | $211.79 | $214.58 | $216.11 | $211.01 | 83,523 | 3,605 | 4.32% |
12-06-2021 | $210.65 | $211.49 | $212.98 | $206.66 | 92,691 | 9,144 | 9.87% |
12-01-2021 | $212 | $203.77 | $212 | $203.77 | 99,830 | 13,536 | 13.56% |
11-30-2021 | $204.35 | $208 | $211.9 | $203.335 | 131,829 | 14,044 | 10.65% |
11-29-2021 | $205.94 | $207.31 | $211.14 | $201.45 | 131,181 | 21,020 | 16.02% |
11-26-2021 | $208.63 | $201.89 | $208.63 | $200.88 | 85,929 | 15,989 | 18.61% |
11-24-2021 | $213.25 | $214.61 | $216.51 | $211.4452 | 261,162 | 21,785 | 8.34% |
News, Short Squeeze, Breakout and More Instantly...
Kinsale Capital Group Inc. Company Name:
KNSL Stock Symbol:
NASDAQ Market:
2024-04-30 11:15:02 ET BMO Capital analyst issues MARKET PERFORM recommendation for KNSL on April 30, 2024 09:36AM ET. The previous analyst recommendation was Market Perform. KNSL was trading at $366.89 at issue of the analyst recommendation. The overall analyst consensu...
Kinsale Cap Gr (NYSE:KNSL) has outperformed the market over the past 5 years by 22.95% on an annualized basis producing an average annual return of...
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...