Short Information | Coca-Cola Company (NYSE:KO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,371,416 |
Total Actual Volume | 275,821,082 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 68,571 |
Average Short Percentage | 0.50% |
Is there a KO Short Squeeze or Breakout about to happen?
See the KO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $62.14 | $61.77 | $62.83 | $61.465 | 19,323,902 | 82,778 | 0.43% |
04-29-2024 | $61.92 | $62.04 | $62.05 | $61.53 | 13,408,307 | 16,994 | 0.13% |
04-26-2024 | $61.55 | $61.74 | $61.93 | $61.35 | 10,994,262 | 20,206 | 0.18% |
04-25-2024 | $61.87 | $61.74 | $62.59 | $61.37 | 19,014,518 | 53,784 | 0.28% |
04-24-2024 | $60.32 | $61.55 | $61.65 | $59.84 | 19,515,862 | 27,177 | 0.14% |
04-23-2024 | $60.53 | $60.64 | $60.675 | $60.13 | 13,689,127 | 586,448 | 4.28% |
04-22-2024 | $60.14 | $60.55 | $60.63 | $59.715 | 15,624,546 | 56,988 | 0.36% |
04-19-2024 | $59.1 | $60.17 | $60.355 | $58.995 | 21,207,852 | 55,366 | 0.26% |
04-18-2024 | $58.62 | $58.91 | $58.98 | $58.54 | 11,125,869 | 48,923 | 0.44% |
04-17-2024 | $58.28 | $58.51 | $58.555 | $58.1 | 13,805,068 | 26,264 | 0.19% |
04-16-2024 | $58.25 | $58.06 | $58.38 | $57.93 | 11,236,839 | 16,647 | 0.15% |
04-15-2024 | $58.61 | $58.14 | $58.805 | $58.04 | 12,425,049 | 19,061 | 0.15% |
04-12-2024 | $58.95 | $58.28 | $59.01 | $58.13 | 12,250,949 | 31,061 | 0.25% |
04-11-2024 | $59.15 | $59.05 | $59.37 | $58.785 | 11,109,007 | 28,871 | 0.26% |
04-10-2024 | $59.32 | $58.92 | $59.39 | $58.69 | 11,861,881 | 27,859 | 0.23% |
04-09-2024 | $59.48 | $59.72 | $59.74 | $59.13 | 10,792,141 | 24,167 | 0.22% |
04-08-2024 | $59.4 | $59.27 | $59.47 | $59.07 | 10,284,535 | 78,542 | 0.76% |
04-05-2024 | $59.25 | $59.51 | $59.68 | $58.9101 | 10,157,760 | 44,218 | 0.44% |
04-04-2024 | $60.09 | $59.3 | $60.15 | $59.17 | 14,320,686 | 41,472 | 0.29% |
04-03-2024 | $60.05 | $59.83 | $60.39 | $59.78 | 13,672,922 | 84,590 | 0.62% |
News, Short Squeeze, Breakout and More Instantly...
Coca-Cola Company Company Name:
KO Stock Symbol:
NYSE Market:
The CNN Money Fear and Greed index showed a decline in the overall market sentiment, but the index remained in the “Fear” zone on Tuesd...
The Coca-Cola Company (NYSE: KO) has reported first-quarter 2024 results, where in the top and bottom lines surpassed the Zacks Consensus Estimate ...
U.S. stocks traded lower midway through trading, with the Nasdaq Composite falling more than 100 points on Tuesday. The Dow traded down 0.81% to 38...