Last: | $52.3348 |
---|---|
Change Percent: | -0.03% |
Open: | $52.76 |
Close: | $52.35 |
High: | $53.51 |
Low: | $52.3348 |
Volume: | 7,398 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.3348 | $52.76 | $52.35 | $53.51 | $52.3348 | 7,398 | 05-02-2024 |
$52.35 | $51.55 | $52.35 | $53.48 | $51.55 | 116,349 | 05-01-2024 |
$51.28 | $53.24 | $51.28 | $53.24 | $51.27 | 112,510 | 04-30-2024 |
$53.47 | $53.12 | $53.47 | $53.91 | $53.12 | 60,445 | 04-29-2024 |
$52.73 | $53.64 | $52.73 | $54.07 | $52.69 | 76,675 | 04-26-2024 |
$53.54 | $52.63 | $53.54 | $53.815 | $52.05 | 94,725 | 04-25-2024 |
$53.23 | $53.01 | $53.23 | $53.545 | $52.14 | 88,488 | 04-24-2024 |
$53.5 | $53.02 | $53.5 | $53.82 | $52.41 | 82,569 | 04-23-2024 |
$52.97 | $53.41 | $52.97 | $53.54 | $52.53 | 96,514 | 04-22-2024 |
$53.28 | $52.94 | $53.28 | $53.79 | $52.5 | 127,571 | 04-19-2024 |
$53.15 | $53.72 | $53.15 | $54.245 | $52.94 | 101,607 | 04-18-2024 |
$53.52 | $55.69 | $53.52 | $56.04 | $53.49 | 96,037 | 04-17-2024 |
$55.43 | $54.81 | $55.43 | $55.595 | $54.3924 | 123,382 | 04-16-2024 |
$55.7 | $55.17 | $55.7 | $56.74 | $55 | 144,858 | 04-15-2024 |
$55.05 | $55.63 | $55.05 | $56.2077 | $54.54 | 96,141 | 04-12-2024 |
$56.21 | $55.9 | $56.21 | $56.35 | $55.16 | 76,137 | 04-11-2024 |
$55.5 | $54.63 | $55.5 | $55.78 | $54.33 | 169,693 | 04-10-2024 |
$55.81 | $56.01 | $55.81 | $56.56 | $55.245 | 63,499 | 04-09-2024 |
$55.61 | $56.19 | $55.61 | $56.955 | $55.5 | 145,600 | 04-08-2024 |
$56.06 | $55.19 | $56.06 | $56.155 | $55.19 | 159,496 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Koppers Holdings Inc. Company Name:
KOP Stock Symbol:
NYSE Market:
Koppers Holdings Inc. Schedules First Quarter 2024 Conference Call PR Newswire PITTSBURGH , April 19, 2024 /PRNewswire/ -- Koppers Holdings Inc. (NYSE: KOP), an integrated global provider of treated wood products, wood treatment chemicals, and carbon compoun...
Koppers Successfully Reprices and Upsizes Term Loan B PR Newswire Reduces Interest Rate Margins by 50 Basis Points Increases TLB by $100 Million PITTSBURGH , April 15, 2024 /PRNewswire/ -- Koppers Holdings Inc. (NYSE: KOP), an integrated ...