home / stock / kosk / kosk quote
Last: | $0.013 |
---|---|
Change Percent: | 15.11% |
Open: | $0.014855 |
Close: | $0.013 |
High: | $0.01524 |
Low: | $0.0126 |
Volume: | 340,000 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.013 | $0.014855 | $0.013 | $0.01524 | $0.0126 | 340,000 | 05-31-2024 |
$0.0175 | $0.0136 | $0.0175 | $0.0175 | $0.0136 | 104,800 | 05-30-2024 |
$0.01516 | $0.01528 | $0.01516 | $0.01708 | $0.01516 | 40,411 | 05-29-2024 |
$0.01528 | $0.0149 | $0.01528 | $0.018 | $0.0114 | 388,233 | 05-28-2024 |
$0.0122 | $0.0158 | $0.0122 | $0.0158 | $0.0099 | 480,667 | 05-27-2024 |
$0.0122 | $0.0158 | $0.0122 | $0.0158 | $0.0099 | 480,667 | 05-24-2024 |
$0.01205 | $0.01127 | $0.01205 | $0.01205 | $0.01127 | 6,435 | 05-23-2024 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 60,082 | 05-21-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.0117 | 170,350 | 05-20-2024 |
$0.0135 | $0.01285 | $0.0135 | $0.014 | $0.01285 | 35,372 | 05-17-2024 |
$0.01404 | $0.014 | $0.01404 | $0.01404 | $0.0109 | 258,771 | 05-16-2024 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 35,540 | 05-15-2024 |
$0.014 | $0.0129 | $0.014 | $0.01403 | $0.0116 | 413,200 | 05-14-2024 |
$0.0116 | $0.0195 | $0.0116 | $0.0195 | $0.0094 | 4,104,283 | 05-13-2024 |
$0.01898 | $0.018 | $0.01898 | $0.01898 | $0.018 | 28,000 | 05-10-2024 |
$0.01845 | $0.019 | $0.01845 | $0.0194 | $0.01845 | 45,510 | 05-08-2024 |
$0.0194 | $0.0175 | $0.0194 | $0.0194 | $0.0173 | 126,100 | 05-07-2024 |
$0.0195 | $0.0195 | $0.0195 | $0.01965 | $0.017 | 86,179 | 05-06-2024 |
$0.0195 | $0.0151 | $0.0195 | $0.0195 | $0.0151 | 56,210 | 05-03-2024 |
$0.017 | $0.01896 | $0.017 | $0.0195 | $0.015 | 71,224 | 05-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
One Step Vending Corp Company Name:
KOSK Stock Symbol:
OTCMKTS Market:
One Step Vending Corp Website:
HARRISON, NY - ( NewMediaWire ) - May 16, 2024 - Metawells Oil & Gas Inc. (the "Company" or "KOSK") is pleased to announce that it has entered into a definitive agreement dated May 14, 2024 (the "Definitive") to merge with Global Oil & Gas Recovery Corp. an arm's length privately held com...
HARRISON, NY - ( NewMediaWire ) - April 29, 2024 - Metawells Oil & Gas Inc. (OTC Pink: KOSK) releases updates following the Letter of Intent signed between Metawells Oil & Gas Inc. and Global Oil and Gas Recovery Corp. The two companies expect to have an executed agreement wit...
HARRISON, NY, April 22, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Metawells Oil & Gas Inc. (OTC Pink: KOSK) announces that KOSK and Global Oil & Gas Recovery Corp. (GlobalOG) signed a Letter of Intent to begin the Merger process. The Principals of the Company and GlobalOG are excit...