home / stock / koss / koss quote
Last: | $3.38 |
---|---|
Change Percent: | 0.0% |
Open: | $3.1 |
Close: | $3.38 |
High: | $3.75 |
Low: | $2.93 |
Volume: | 664,833 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.38 | $3.1 | $3.38 | $3.75 | $2.93 | 664,833 | 05-06-2024 |
$3.1 | $2.39 | $3.1 | $3.35 | $2.3478 | 346,974 | 05-03-2024 |
$2.3899 | $2.4 | $2.3899 | $2.41 | $2.31 | 23,094 | 05-02-2024 |
$2.35 | $2.3 | $2.35 | $2.37 | $2.3 | 6,724 | 05-01-2024 |
$2.3321 | $2.34 | $2.3321 | $2.34 | $2.315 | 1,996 | 04-30-2024 |
$2.33 | $2.38 | $2.33 | $2.4 | $2.3 | 13,240 | 04-29-2024 |
$2.4 | $2.38 | $2.4 | $2.4898 | $2.37 | 12,568 | 04-26-2024 |
$2.426 | $2.4646 | $2.426 | $2.4699 | $2.3983 | 3,270 | 04-25-2024 |
$2.45 | $2.3894 | $2.45 | $2.49 | $2.3711 | 5,607 | 04-24-2024 |
$2.39 | $2.3 | $2.39 | $2.39 | $2.291 | 5,018 | 04-23-2024 |
$2.3242 | $2.34 | $2.3242 | $2.3735 | $2.3046 | 12,188 | 04-22-2024 |
$2.34 | $2.38 | $2.34 | $2.39 | $2.34 | 7,152 | 04-19-2024 |
$2.3501 | $2.34 | $2.3501 | $2.38 | $2.32 | 16,346 | 04-18-2024 |
$2.29 | $2.36 | $2.29 | $2.36 | $2.2702 | 11,839 | 04-17-2024 |
$2.35 | $2.36 | $2.35 | $2.3798 | $2.31 | 5,817 | 04-16-2024 |
$2.325 | $2.36 | $2.325 | $2.42 | $2.325 | 42,263 | 04-15-2024 |
$2.38 | $2.5 | $2.38 | $2.5 | $2.35 | 8,822 | 04-12-2024 |
$2.4201 | $2.46 | $2.4201 | $2.5115 | $2.341 | 42,478 | 04-11-2024 |
$2.465 | $2.48 | $2.465 | $2.51 | $2.465 | 10,569 | 04-10-2024 |
$2.5101 | $2.54 | $2.5101 | $2.55 | $2.48 | 18,339 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Apple Inc. (AAPL) rose 6.0% to $183.38 on volume of 157,888,274 shares PROSHARES TRUST (SQQQ) fell 5.9% to $11.08 on volume of 153,120,567 shares Jaguar Health Inc. (JAGX) rose 8.5% to $0.318 on volume of 137,836,529 shares Nikola C...
IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2023-10-31 Deluxe Corporation (DLX) is expected to report $0.62 for Q4 2023 SkyWest Inc. (SKYW) is expected to report $0.11 for Q4 2023 1-800-FLOWERS.COM Inc. (FLWS) is expected to report $1.22 for Q2 2024 Brook...
Koss Corporation (KOSS) is expected to report for Q2 2024 Waterstone Financial Inc. (WSBF) is expected to report for Q4 2023 Silver Bull Resources Inc (SVBL) is expected to report for quarter end 2023-10-31 Xcel Energy Inc. (XEL) is expected to report $0.85 for Q4 2023 Sodexo ADR ...