home / stock / krnt / krnt quote
Last: | $15.16 |
---|---|
Change Percent: | -0.33% |
Open: | $15.39 |
Close: | $15.16 |
High: | $15.42 |
Low: | $15.06 |
Volume: | 183,510 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.16 | $15.39 | $15.16 | $15.42 | $15.06 | 183,510 | 05-17-2024 |
$15.34 | $15.71 | $15.34 | $15.71 | $15.25 | 180,359 | 05-16-2024 |
$15.7 | $15.84 | $15.7 | $16.07 | $15.5 | 394,705 | 05-15-2024 |
$15.56 | $15.82 | $15.56 | $16.04 | $15.29 | 302,573 | 05-14-2024 |
$15.54 | $15.52 | $15.54 | $16.045 | $15.52 | 229,475 | 05-13-2024 |
$15.38 | $15.62 | $15.38 | $15.97 | $15.36 | 472,131 | 05-10-2024 |
$15.57 | $15.05 | $15.57 | $15.69 | $15.05 | 308,936 | 05-09-2024 |
$15.18 | $15.61 | $15.18 | $16.51 | $15 | 718,234 | 05-08-2024 |
$16.67 | $16.44 | $16.67 | $16.95 | $16.2 | 298,619 | 05-07-2024 |
$16.38 | $16.22 | $16.38 | $16.59 | $16.08 | 211,723 | 05-06-2024 |
$16 | $16.15 | $16 | $16.51 | $15.73 | 228,620 | 05-03-2024 |
$15.78 | $15.74 | $15.78 | $15.82 | $15.25 | 161,535 | 05-02-2024 |
$15.49 | $15.33 | $15.49 | $15.94 | $15.2101 | 109,724 | 05-01-2024 |
$15.41 | $15.53 | $15.41 | $15.705 | $15.26 | 197,163 | 04-30-2024 |
$15.8 | $15.96 | $15.8 | $16.23 | $15.74 | 153,112 | 04-29-2024 |
$15.88 | $15.33 | $15.88 | $15.95 | $15.33 | 122,361 | 04-26-2024 |
$15.21 | $15.75 | $15.21 | $15.75 | $15.2 | 297,346 | 04-25-2024 |
$16 | $15.87 | $16 | $16.08 | $15.64 | 175,888 | 04-24-2024 |
$15.87 | $15.73 | $15.87 | $16.05 | $15.73 | 129,395 | 04-23-2024 |
$15.69 | $15.53 | $15.69 | $15.76 | $15.34 | 402,447 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kornit Digital Ltd. Company Name:
KRNT Stock Symbol:
NASDAQ Market:
First quarter revenues of $43.8 million, in line with previous guidance First quarter GAAP net loss of $13.2 million; non-GAAP net loss of $5.3 million Generated positive cash flow from operations for the first quarter of 2024 Successfully concluded Apollo beta with all three customer...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
2024-05-02 13:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...