home / stock / kscp / kscp quote
Last: | $0.3264 |
---|---|
Change Percent: | 4.85% |
Open: | $0.33 |
Close: | $0.3113 |
High: | $0.337 |
Low: | $0.3158 |
Volume: | 2,344,472 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3264 | $0.33 | $0.3113 | $0.337 | $0.3158 | 2,344,472 | 06-14-2024 |
$0.3113 | $0.3114 | $0.3113 | $0.3155 | $0.303 | 987,654 | 06-13-2024 |
$0.3042 | $0.309 | $0.3042 | $0.317 | $0.3 | 610,064 | 06-12-2024 |
$0.3047 | $0.3 | $0.3047 | $0.3091 | $0.2916 | 778,282 | 06-11-2024 |
$0.3 | $0.315 | $0.3 | $0.3198 | $0.2922 | 1,174,500 | 06-10-2024 |
$0.3104 | $0.32 | $0.3104 | $0.33 | $0.3001 | 973,624 | 06-07-2024 |
$0.315 | $0.3374 | $0.315 | $0.3385 | $0.3042 | 1,335,353 | 06-06-2024 |
$0.3284 | $0.299 | $0.3284 | $0.36 | $0.2921 | 2,998,053 | 06-05-2024 |
$0.2867 | $0.3 | $0.2867 | $0.3045 | $0.28 | 816,053 | 06-04-2024 |
$0.3046 | $0.2879 | $0.3046 | $0.307199 | $0.2879 | 1,065,496 | 06-03-2024 |
$0.2851 | $0.3 | $0.2851 | $0.3008 | $0.2166 | 2,932,637 | 05-31-2024 |
$0.3008 | $0.3092 | $0.3008 | $0.31 | $0.2921 | 1,463,895 | 05-30-2024 |
$0.314 | $0.32 | $0.314 | $0.3264 | $0.297 | 2,213,313 | 05-29-2024 |
$0.33 | $0.3332 | $0.33 | $0.34 | $0.3175 | 1,445,239 | 05-28-2024 |
$0.3429 | $0.3336 | $0.3429 | $0.3498 | $0.3235 | 1,552,098 | 05-27-2024 |
$0.3429 | $0.3336 | $0.3429 | $0.3498 | $0.3235 | 1,552,098 | 05-24-2024 |
$0.3336 | $0.37 | $0.3336 | $0.37 | $0.31 | 2,573,896 | 05-23-2024 |
$0.3596 | $0.37 | $0.3596 | $0.37095 | $0.3514 | 1,713,965 | 05-22-2024 |
$0.371 | $0.37 | $0.371 | $0.38 | $0.3601 | 1,617,432 | 05-21-2024 |
$0.3724 | $0.38 | $0.3724 | $0.3861 | $0.3631 | 2,089,470 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Knightscope Inc. Company Name:
KSCP Stock Symbol:
NASDAQ Market:
Knightscope (NASDAQ: KSCP) , an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, has entered a contract with a top-50 U.S. bank. According to the announcement, the agreement calls for the deployment of Knightscope’s K5 Auton...
University of Texas Expands Emergency Communications Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces that a...
Knightscope (NASDAQ: KSCP) , an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, is more than halfway through a “hot-swap” program that involves upgrading its clients to the fifth generation of K5 Autonomous Security Robot...