home / stock / ktn:cc / ktn:cc quote
Last: | $0.155 |
---|---|
Change Percent: | -3.13% |
Open: | $0.165 |
Close: | $0.155 |
High: | $0.165 |
Low: | $0.155 |
Volume: | 305,943 |
Last Trade Date Time: | 05/06/2022 04:55:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.155 | $0.165 | $0.155 | $0.165 | $0.155 | 305,943 | 05-06-2022 |
$0.16 | $0.1625 | $0.16 | $0.165 | $0.155 | 200,481 | 05-05-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.155 | 251,860 | 05-04-2022 |
$0.16 | $0.16 | $0.16 | $0.165 | $0.155 | 194,920 | 05-03-2022 |
$0.155 | $0.16 | $0.155 | $0.165 | $0.155 | 367,123 | 05-02-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 413,965 | 04-29-2022 |
$0.16 | $0.16 | $0.16 | $0.165 | $0.16 | 316,190 | 04-28-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.155 | 177,216 | 04-27-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.155 | 836,170 | 04-26-2022 |
$0.165 | $0.17 | $0.165 | $0.18 | $0.16 | 1,133,918 | 04-25-2022 |
$0.17 | $0.175 | $0.17 | $0.18 | $0.17 | 867,639 | 04-22-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.175 | 208,248 | 04-21-2022 |
$0.19 | $0.185 | $0.19 | $0.2 | $0.185 | 515,313 | 04-20-2022 |
$0.195 | $0.195 | $0.195 | $0.205 | $0.185 | 868,341 | 04-19-2022 |
$0.195 | $0.175 | $0.195 | $0.2 | $0.17 | 1,683,429 | 04-18-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.165 | 1,955,645 | 04-15-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.165 | 1,955,645 | 04-14-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.17 | 2,159,262 | 04-13-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.17 | 665,070 | 04-12-2022 |
$0.18 | $0.18 | $0.18 | $0.185 | $0.17 | 471,608 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kootenay Silver Inc. Company Name:
KTN:CC Stock Symbol:
TSXVC Market:
KOOTENAY RESOURCES ANNOUNCES CLOSING OF PRIVATE PLACEMENT Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ./ VANCOUVER, BC , April 26, 2024 /CNW/ - Kootenay Resources Inc...
KOOTENAY SILVER CLOSES BROKERED PUBLIC OFFERING FOR GROSS PROCEEDS OF C$10.35 MILLION Canada NewsWire NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER , April 25, 2024 /PRNewswire/ -- Koot...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, April 08, 2024 (GLOBE NEWSWIRE) -- Kootenay Silver Inc. (“ Kootenay ” or the “ Company ”) (TSXV: KTN) is pleased to announce t...