home / stock / ktos / ktos quote
Last: | $21.03 |
---|---|
Change Percent: | -0.29% |
Open: | $20.65 |
Close: | $21.03 |
High: | $21.065 |
Low: | $20.61 |
Volume: | 1,036,015 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.03 | $20.65 | $21.03 | $21.065 | $20.61 | 1,036,015 | 05-17-2024 |
$20.59 | $20.25 | $20.59 | $20.71 | $20.24 | 1,234,282 | 05-16-2024 |
$20.31 | $20.23 | $20.31 | $20.52 | $20.13 | 1,246,617 | 05-15-2024 |
$20.06 | $19.8 | $20.06 | $20.08 | $19.72 | 990,594 | 05-14-2024 |
$19.52 | $19.9 | $19.52 | $19.99 | $19.49 | 951,412 | 05-13-2024 |
$19.85 | $19.75 | $19.85 | $19.8799 | $19.52 | 1,329,530 | 05-10-2024 |
$19.73 | $19.7 | $19.73 | $19.87 | $19.35 | 1,345,148 | 05-09-2024 |
$19.84 | $19.11 | $19.84 | $20.045 | $18.56 | 2,351,700 | 05-08-2024 |
$18.76 | $18.95 | $18.76 | $19.3 | $18.67 | 1,306,584 | 05-07-2024 |
$19.01 | $18.65 | $19.01 | $19.05 | $18.65 | 909,293 | 05-06-2024 |
$18.54 | $18.43 | $18.54 | $18.56 | $17.99 | 1,017,143 | 05-03-2024 |
$18.09 | $18.31 | $18.09 | $18.41 | $17.76 | 985,046 | 05-02-2024 |
$18.19 | $17.82 | $18.19 | $18.45 | $17.82 | 893,402 | 05-01-2024 |
$17.82 | $18.53 | $17.82 | $18.705 | $17.8 | 1,494,131 | 04-30-2024 |
$18.66 | $19 | $18.66 | $19.14 | $18.595 | 1,039,441 | 04-29-2024 |
$18.855 | $18.8 | $18.855 | $19.226 | $18.242 | 2,874,969 | 04-26-2024 |
$17.28 | $17.72 | $17.28 | $17.72 | $17.045 | 1,020,343 | 04-25-2024 |
$17.77 | $17.71 | $17.77 | $17.89 | $17.503 | 1,129,295 | 04-24-2024 |
$17.84 | $17.79 | $17.84 | $18.12 | $17.7 | 886,076 | 04-23-2024 |
$17.83 | $17.99 | $17.83 | $18.03 | $17.62 | 816,118 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kratos Defense & Security Solutions Inc. Company Name:
KTOS Stock Symbol:
NASDAQ Market:
2024-05-08 15:26:05 ET Kratos Defense & Security Solutions (NASDAQ: KTOS) delivered better-than-expected results in the first quarter and provided positive updates about some of its most important drone programs. Investors are climbing on board, sending Kratos shares up 5% as of...
First Quarter 2024 Revenues of $277.2 Million Increased 19.6 Percent over First Quarter 2023 Revenues of $231.8 Million, including 19.5 Percent Organic Growth First Quarter 2024 Unmanned Systems Revenues of $59.4 Million Increased 23.8 Percent over First Quarter 2023 Revenues of $48.0 Mil...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...